Data Historis Harga Kripto 25/12/2022
Daftar harga kripto yang direkam pada tanggal 25/12/2022, mencakup 8.931 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  GhostMarket GM | US$0,01594 | 1,50% | -5,19% | - | US$350,87 | - |
| 5752 |  BLOCKMAX OCB | US$0,02901 | 4,74% | 62,03% | - | US$350,46 | - |
| 5753 |  MaidSafeCoin EMAID | US$0,1307 | 0,32% | -0,53% | - | US$350,42 | - |
| 5754 |  LAMEA LAMEA | US$0,00002795 | -5,68% | -54,13% | - | US$350,29 | - |
| 5755 |  Meeiro MEE | US$0,09192 | -4,90% | -22,45% | - | US$349,27 | - |
| 5756 |  Xodex XODEX | US$0,0001674 | -0,03% | 1,70% | - | US$345,67 | - |
| 5757 |  Crypto Royale ROY | US$0,004433 | -1,27% | -10,33% | - | US$343,35 | - |
| 5758 |  USD Open Dollar USDO | US$0,09469 | 5,57% | 13,45% | - | US$343,22 | - |
| 5759 |  ERON ERON | US$0,000006880 | -1,72% | -25,23% | - | US$341,58 | - |
| 5760 |  Glowston GLON | US$0,000000001028 | -1,24% | -4,69% | - | US$341,56 | - |
| 5761 |  X-Metaverse XMETA | US$0,002462 | -0,95% | -3,80% | - | US$341,53 | - |
| 5762 |  Community Business Token CBT | US$0,000002969 | -44,87% | -51,07% | - | US$335,93 | - |
| 5763 |  Metakings MTK | US$0,0002797 | 0,48% | -7,65% | - | US$333,19 | - |
| 5764 |  ALLPAYCOIN APCG | US$0,04270 | 0,70% | 9,75% | - | US$332,73 | - |
| 5765 |  Cipher CPR | US$0,00001816 | -22,19% | -17,85% | - | US$333,86 | - |
| 5766 |  Algebra ALGB | US$0,005783 | -0,23% | 71,23% | - | US$332,86 | - |
| 5767 |  Dachshund DSD | US$0,0002042 | -5,28% | 18,93% | - | US$332,27 | - |
| 5768 |  APEmove Governance Token BAPE | US$0,0009713 | -1,27% | -1,12% | - | US$331,32 | - |
| 5769 |  OneRing RING | US$0,008766 | -0,09% | 4,97% | - | US$331,11 | - |
| 5770 |  AtPay ATPAY | US$0,3805 | -0,48% | 728,47% | - | US$330,48 | - |
| 5771 |  Hosky Token HOSKY | US$0,00000001658 | -3,61% | -0,98% | - | US$330,01 | - |
| 5772 |  ParaState STATE | US$0,004900 | 0,00% | 6,50% | - | US$329,39 | - |
| 5773 |  Idea Chain Coin ICH | US$0,0007174 | -66,24% | -63,69% | - | US$329,25 | - |
| 5774 |  Shardus ULT | US$0,2720 | -0,17% | -6,90% | - | US$327,89 | - |
| 5775 |  CALO INDOOR IFIT | US$0,09455 | -1,04% | -16,46% | - | US$327,26 | - |
| 5776 |  RedFEG REDFEG | US$0,000000000000 | -0,98% | -3,82% | - | US$326,88 | - |
| 5777 |  Schrodinger KITTY DINGER | US$0,0000003247 | -0,84% | -4,39% | - | US$326,57 | - |
| 5778 |  Munch Token MUNCH | US$0,000000001035 | 20,16% | 1,44% | - | US$326,29 | - |
| 5779 |  KEYS KEYS | US$0,004138 | -0,27% | -46,82% | - | US$326,04 | - |
| 5780 |  Cryption Network CNT | US$0,003587 | -1,96% | -0,30% | - | US$325,81 | - |
| 5781 |  ZEUS10000 (NEW) ZEUS | US$93,10 | -0,18% | -20,04% | - | US$325,69 | - |
| 5782 |  Frog Inu FGI | US$0,000000000059 | 0,34% | 0,58% | - | US$324,49 | - |
| 5783 |  UBU UBU | US$0,01600 | -1,24% | -4,44% | - | US$322,88 | - |
| 5784 |  xUSD Token XUSD | US$1,23 | -1,46% | -1,56% | - | US$321,00 | - |
| 5785 |  Kross Chain LaunchPad KCLP | US$0,00009699 | 0,00% | -0,02% | - | US$320,39 | - |
| 5786 |  Hodl Finance HFT | US$0,000007804 | -0,69% | -9,98% | - | US$319,87 | - |
| 5787 |  Era7: Game of Truth GOT | US$0,007918 | -15,67% | 3,74% | - | US$330,62 | - |
| 5788 |  Metacourt BLS | US$0,0002022 | -6,68% | -41,77% | - | US$317,52 | - |
| 5789 |  Panda Coin PANDA | US$0,000009159 | 16,24% | 25,07% | - | US$316,36 | - |
| 5790 |  Slam Token SLAM | US$0,2796 | 0,12% | -5,05% | - | US$315,96 | - |
| 5791 |  One Basis OBS | US$0,1391 | -0,85% | 9,95% | - | US$315,06 | - |
| 5792 |  Point Network POINT | US$0,02990 | -6,57% | -19,21% | - | US$315,04 | - |
| 5793 |  Bamboo Coin BMBO | US$0,000001141 | -0,04% | -2,71% | - | US$314,68 | - |
| 5794 |  Joe Hat Token HAT | US$456,38 | -1,34% | 10,37% | - | US$314,54 | - |
| 5795 |  Metabolic MTBC | US$0,00002016 | 3,22% | 3,63% | - | US$312,38 | - |
| 5796 |  SYA x Flooz SYA | US$0,000000008980 | 0,74% | -2,50% | - | US$311,61 | - |
| 5797 |  Thors Mead MEAD | US$0,0001606 | -2,93% | -4,83% | - | US$311,25 | - |
| 5798 |  FONE FONE | US$0,00001323 | -4,96% | 0,97% | - | US$310,91 | - |
| 5799 |  Unilab ULAB | US$0,002210 | 6,40% | 9,09% | - | US$310,08 | - |
| 5800 |  Firework Games FIRE | US$0,0003817 | -2,78% | -10,28% | - | US$309,84 | - |
Tabel di atas menampilkan halaman 116 dari total 179 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.