Data Historis Harga Kripto 25/12/2022
Daftar harga kripto yang direkam pada tanggal 25/12/2022, mencakup 8.931 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5801 |  Transhuman Coin THC | US$0,0001317 | -0,91% | -6,50% | - | US$308,74 | - |
| 5802 |  DeVolution DEVO | US$0,001826 | 0,36% | -4,93% | - | US$308,67 | - |
| 5803 |  Voltage VOLT | US$0,01175 | -4,20% | 1,13% | - | US$307,45 | - |
| 5804 |  Piccolo Inu PINU | US$0,000000006772 | 0,31% | -0,20% | - | US$305,40 | - |
| 5805 |  50x.com 50X | US$0,04443 | 1,23% | 3,90% | - | US$306,90 | - |
| 5806 |  EMP Shares ESHARE | US$106,98 | 1,16% | -1,79% | - | US$305,86 | - |
| 5807 |  Flits FLS | US$0,02615 | -7,58% | -37,77% | - | US$303,25 | - |
| 5808 |  STIPS STIPS | US$0,001032 | -0,02% | -23,45% | - | US$302,62 | - |
| 5809 |  ASIX+ ASIX+ | US$0,0000001023 | -1,81% | -4,84% | - | US$302,02 | - |
| 5810 |  ORIGYN Foundation OGY | US$0,009920 | 0,00% | -9,43% | - | US$301,99 | - |
| 5811 |  Famous Fox Federation FOXY | US$0,003028 | -2,06% | -8,74% | - | US$301,92 | - |
| 5812 |  A2A A2A | US$0,01151 | 1,66% | 1,94% | - | US$301,66 | - |
| 5813 |  7s 7S | US$0,000001744 | -5,80% | -11,48% | - | US$300,84 | - |
| 5814 |  Exohood EXO | US$0,0006092 | 13,62% | 65,63% | - | US$300,22 | - |
| 5815 |  Netswap NETT | US$0,1320 | 0,00% | -7,06% | - | US$299,94 | - |
| 5816 |  MetaDoge METADOGE | US$0,000000000298 | -17,50% | -14,89% | - | US$297,67 | - |
| 5817 |  BALI TOKEN BLI | US$0,000000003734 | -6,37% | -12,53% | - | US$297,31 | - |
| 5818 |  BITAY Coin BITAY | US$0,008700 | 15,99% | 22,51% | - | US$295,29 | - |
| 5819 |  Digichain DIGICHAIN | US$0,00001127 | 1,36% | 7,13% | - | US$294,83 | - |
| 5820 |  Wrapped ILCOIN WILC | US$0,003355 | 2,86% | 14,27% | - | US$293,04 | - |
| 5821 |  WorldCoin WDC | US$0,006200 | 6,89% | -8,84% | - | US$291,43 | - |
| 5822 |  ShibaNFT SHIBANFT | US$0,000000000661 | 3,79% | 24,21% | - | US$289,55 | - |
| 5823 |  METAVILL MV | US$0,0002474 | -1,28% | -17,79% | - | US$288,62 | - |
| 5824 |  CryptoZoo (new) ZOO | US$0,0000005041 | -1,62% | 26,11% | - | US$287,52 | - |
| 5825 |  Alpha Shares (New) $ALPHA | US$0,3606 | -0,42% | -37,20% | - | US$287,19 | - |
| 5826 |  Chain Pet CPET | US$0,00004000 | -1,43% | 1,13% | - | US$287,08 | - |
| 5827 |  H2O PSDN | US$1,23 | -2,96% | -2,68% | - | US$285,60 | - |
| 5828 |  Plant Empires PEFI | US$0,003421 | 0,39% | -4,00% | - | US$284,91 | - |
| 5829 |  MetaCash META | US$0,000000000275 | 1,48% | -0,63% | - | US$284,83 | - |
| 5830 |  Guzzler GZLR | US$0,000005267 | -1,18% | 0,73% | - | US$283,74 | - |
| 5831 |  Anypad APAD | US$0,0005412 | -0,37% | -1,36% | - | US$283,04 | - |
| 5832 |  BuckHathCoin BHIG | US$0,02240 | 29,08% | 33,67% | - | US$282,96 | - |
| 5833 |  fBomb BOMB | US$0,0008881 | 8,11% | 54,04% | - | US$282,36 | - |
| 5834 |  Tempus TEMP | US$0,02980 | -1,12% | -4,52% | - | US$281,29 | - |
| 5835 |  ToxicDeer Finance DEER | US$0,1012 | 0,73% | 0,03% | - | US$281,62 | - |
| 5836 |  CookieSale COOKIE | US$0,005759 | -1,71% | -4,86% | - | US$281,57 | - |
| 5837 |  Yawww YAW | US$0,001289 | -0,11% | 6,99% | - | US$281,35 | - |
| 5838 |  Fight 4 Hope F4H | US$0,003300 | 0,43% | -2,26% | - | US$280,82 | - |
| 5839 |  Relaxable RELAX | US$0,00003004 | 8,95% | -8,06% | - | US$279,75 | - |
| 5840 |  Probably Nothing PRBLY | US$0,006261 | 1,99% | -29,06% | - | US$278,97 | - |
| 5841 |  Speedex SPDX | US$0,1100 | -0,41% | -5,74% | - | US$278,56 | - |
| 5842 |  SuperStep SGMT | US$0,00004378 | -4,66% | -9,96% | - | US$277,51 | - |
| 5843 |  Diviner Protocol DPT | US$0,0002558 | -9,85% | -2,92% | - | US$276,56 | - |
| 5844 |  StrongNode Edge SNE | US$0,00002727 | 0,00% | -7,05% | - | US$275,52 | - |
| 5845 |  Gamma GAM | US$0,001221 | 13,55% | 11,56% | - | US$274,81 | - |
| 5846 |  NFTshootout SHOO | US$0,000000001546 | -1,72% | -20,82% | - | US$274,64 | - |
| 5847 |  Mission Helios HELIOS | US$0,00000005920 | 3,63% | 4,67% | - | US$274,22 | - |
| 5848 |  Golden Eagle GDE | US$0,0003092 | -1,17% | -34,87% | - | US$273,82 | - |
| 5849 |  Lets Go Brandon LETSGO | US$0,000000001320 | -0,23% | -9,65% | - | US$273,78 | - |
| 5850 |  METAL FRIENDS MTLS | US$0,00004392 | -3,09% | -22,57% | - | US$273,21 | - |
Tabel di atas menampilkan halaman 117 dari total 179 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.