Data Historis Harga Kripto 26/12/2022
Daftar harga kripto yang direkam pada tanggal 26/12/2022, mencakup 8.929 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7151 |  Blocks Space BLS | US$0,001045 | -0,21% | -4,41% | - | US$4,39 | - |
| 7152 |  ACryptoSI ACSI | US$0,1778 | -1,29% | -3,03% | - | US$4,34 | - |
| 7153 |  Legends of Aria ARIA | US$0,0004569 | -13,53% | -34,17% | - | US$4,28 | - |
| 7154 |  TOZEX TOZ | US$0,04049 | 0,66% | 5,08% | - | US$4,20 | - |
| 7155 |  MCOBIT MCT | US$0,0010000 | 0,01% | -0,01% | - | US$4,21 | - |
| 7156 |  Deliq Finance DLQ | US$0,001128 | -0,05% | 3,45% | - | US$4,15 | - |
| 7157 |  SwinCoin SWIN | US$0,0000009409 | 0,57% | 2,78% | - | US$4,12 | - |
| 7158 |  Little Bunny Rocket LBR | US$0,000000000291 | 1,14% | -4,62% | - | US$4,12 | - |
| 7159 |  Funder One Capital FUNDX | US$220,61 | 0,60% | 5,03% | - | US$4,04 | - |
| 7160 |  SleepEarn Finance SEN | US$0,03136 | 4,18% | 11,96% | - | US$4,02 | - |
| 7161 |  Minionverse MIVRS | US$0,0005012 | -1,42% | -32,17% | - | US$3,97 | - |
| 7162 |  MarsColony CLNY | US$0,0006026 | 3,13% | -1,74% | - | US$3,97 | - |
| 7163 |  Beskar BSK-BAA025 | US$0,000003536 | 0,62% | -3,24% | - | US$3,95 | - |
| 7164 |  ETH 2x Flexible Leverage Index (Polygon) ETH2X-FLI-P | US$2,68 | 1,08% | 5,73% | - | US$3,97 | - |
| 7165 |  Telegram Inu TINU | US$0,000002931 | -0,58% | -3,85% | - | US$3,97 | - |
| 7166 |  Community Doge Coin CCDOGE | US$0,000000000153 | 0,53% | 2,13% | - | US$3,94 | - |
| 7167 |  Crypto Legions Bloodstone BLST | US$0,0004413 | 69,56% | 4,52% | - | US$3,93 | - |
| 7168 |  BitcoinBR BTCBR | US$0,0000002168 | 11,77% | 52,26% | - | US$3,93 | - |
| 7169 |  GO2E Token GTE | US$0,0002646 | -0,01% | -4,48% | - | US$3,88 | - |
| 7170 |  Ricnatum RCNT | US$0,000002441 | -0,42% | 1,51% | - | US$3,87 | - |
| 7171 |  Binance Multi-Chain Capital BMCC | US$0,00000004311 | 3,17% | 4,04% | - | US$3,87 | - |
| 7172 |  Torex TOR | US$0,02329 | -12,25% | 268,79% | - | US$3,82 | - |
| 7173 |  MetaSafeMoon METASFM | US$0,000000000040 | -2,74% | 1,63% | - | US$3,82 | - |
| 7174 |  Sturgeon Moon MOON | US$0,000000008224 | -0,20% | -13,67% | - | US$3,81 | - |
| 7175 |  GameStation GAMER | US$0,005726 | 0,17% | 1,95% | - | US$3,79 | - |
| 7176 |  AmericanHorror.Finance AHF | US$0,00000001121 | -15,79% | -39,58% | - | US$3,75 | - |
| 7177 |  Bulldog Billionaires BONE | US$0,002286 | 80,42% | 76,04% | - | US$3,74 | - |
| 7178 |  KUY Token KUY | US$0,02598 | -0,10% | -10,46% | - | US$3,72 | - |
| 7179 |  Vanity VNY | US$0,00005474 | 0,48% | 1,87% | - | US$3,71 | - |
| 7180 |  Baby Moon Floki FLOKI | US$0,000000000005 | 0,31% | 0,53% | - | US$3,71 | - |
| 7181 |  Crypto Village Accelerator CVAG | US$0,00000010000 | 0,01% | -0,01% | - | US$3,65 | - |
| 7182 |  Circlepod CPX | US$0,0001161 | -13,84% | -44,17% | - | US$3,62 | - |
| 7183 |  French Digital Reserve FDR | US$0,03500 | 34,62% | 16,66% | - | US$3,61 | - |
| 7184 |  Champion Bet Coins CBC | US$0,0005706 | -0,20% | -76,38% | - | US$3,60 | - |
| 7185 |  myMessage MESA | US$0,00000003784 | -3,19% | 12,35% | - | US$3,60 | - |
| 7186 |  Zoo Token ZOOT | US$0,000000000004 | 1,01% | -0,60% | - | US$3,51 | - |
| 7187 |  Canon Crypto CATO | US$0,001988 | -0,20% | -1,63% | - | US$3,48 | - |
| 7188 |  Melo Token MELO | US$0,0000002501 | 0,33% | 2,55% | - | US$3,45 | - |
| 7189 |  1SAFU SAFU | US$0,00000001621 | -7,17% | 1,93% | - | US$3,45 | - |
| 7190 |  Pink Panther Lovers PPL | US$0,000000000003 | 0,41% | 0,68% | - | US$3,44 | - |
| 7191 |  Kitty Solana KITTY | US$0,0000002844 | -7,78% | -4,80% | - | US$3,43 | - |
| 7192 |  1Million Token 1MT | US$0,4061 | 0,46% | 2,92% | - | US$3,39 | - |
| 7193 |  The Monopolist MONO | US$0,00008340 | 0,19% | -8,93% | - | US$3,39 | - |
| 7194 |  Bozkurt Token BT | US$0,0000004570 | -1,15% | -5,58% | - | US$3,36 | - |
| 7195 |  Tom Coin TMC | US$0,000000000045 | 0,93% | 8,05% | - | US$3,34 | - |
| 7196 |  Hayya Qatar HQR | US$0,000000000012 | -5,15% | -0,59% | - | US$3,33 | - |
| 7197 |  RXCGames RXCG | US$0,0001800 | 0,01% | -0,01% | - | US$3,32 | - |
| 7198 |  Buxcoin BUX | US$0,0007116 | -5,05% | -5,12% | - | US$3,32 | - |
| 7199 |  Rogue Doge ROGE | US$0,000000000000 | -0,06% | 10,09% | - | US$3,29 | - |
| 7200 |  ChinaOM COM | US$0,000001700 | 0,09% | -2,78% | - | US$3,28 | - |
Tabel di atas menampilkan halaman 144 dari total 179 halaman. Menampilkan hasil dari 7151 sampai 7200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.