Data Historis Harga Kripto 26/12/2022
Daftar harga kripto yang direkam pada tanggal 26/12/2022, mencakup 8.929 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$16.919,81 | 0,46% | 2,92% | US$325.604.307.791 | US$11.886.957.804 | 19.243.975 BTC |
| 2 |  Ethereum ETH | US$1.226,97 | 0,66% | 5,08% | US$150.149.593.574 | US$3.282.098.400 | 122.373.866 ETH |
| 3 |  Tether USDT | US$1,0000 | 0,01% | -0,01% | US$66.247.317.684 | US$14.986.560.291 | 66.247.647.090 USDT |
| 4 |  USD Coin USDC | US$1,00 | 0,00% | -0,01% | US$44.458.548.787 | US$1.442.718.612 | 44.453.979.544 USDC |
| 5 |  BNB BNB | US$244,20 | 0,43% | 1,47% | US$39.063.326.955 | US$276.115.280 | 159.965.605 BNB |
| 6 |  XRP XRP | US$0,3657 | 5,58% | 7,92% | US$18.411.763.328 | US$797.909.103 | 50.343.500.506 XRP |
| 7 |  Binance USD BUSD | US$1,00 | 0,00% | 0,03% | US$17.304.964.002 | US$2.891.652.706 | 17.300.690.255 BUSD |
| 8 |  Dogecoin DOGE | US$0,07578 | -0,22% | 6,09% | US$10.054.165.880 | US$248.935.710 | 132.670.764.300 DOGE |
| 9 |  Cardano ADA | US$0,2653 | 2,32% | 4,88% | US$9.155.306.256 | US$151.542.330 | 34.509.613.784 ADA |
| 10 |  Polygon MATIC | US$0,8135 | 2,31% | 5,27% | US$7.105.512.020 | US$146.611.842 | 8.734.317.475 MATIC |
| 11 |  Dai DAI | US$0,9999 | -0,01% | 0,06% | US$5.835.752.348 | US$110.598.029 | 5.836.149.756 DAI |
| 12 |  Polkadot DOT | US$4,57 | 1,76% | 2,13% | US$5.260.308.924 | US$104.281.742 | 1.150.536.619 DOT |
| 13 |  Litecoin LTC | US$70,68 | 2,14% | 11,59% | US$5.083.451.815 | US$457.389.047 | 71.917.243 LTC |
| 14 |  TRON TRX | US$0,05455 | -0,48% | 1,71% | US$5.018.011.904 | US$116.647.160 | 91.986.685.940 TRX |
| 15 |  Shiba Inu SHIB | US$0,000008314 | 0,30% | 2,03% | US$4.565.107.324 | US$54.139.505 | 549.063.278.876.302 SHIB |
| 16 |  Solana SOL | US$11,31 | -0,71% | -5,25% | US$4.150.156.916 | US$132.410.401 | 367.055.779 SOL |
| 17 |  Uniswap UNI | US$5,20 | 0,87% | 2,07% | US$3.964.017.807 | US$47.162.943 | 762.209.327 UNI |
| 18 |  Avalanche AVAX | US$11,72 | 0,34% | 3,00% | US$3.652.930.385 | US$100.546.246 | 311.580.954 AVAX |
| 19 |  UNUS SED LEO LEO | US$3,56 | -1,38% | -5,26% | US$3.400.530.479 | US$2.634.202 | 953.954.130 LEO |
| 20 |  Wrapped Bitcoin WBTC | US$16.893,10 | 0,51% | 2,85% | US$3.116.855.203 | US$40.409.848 | 184.505 WBTC |
| 21 |  Chainlink LINK | US$6,04 | 0,86% | 4,26% | US$3.067.135.496 | US$128.325.031 | 507.999.970 LINK |
| 22 |  Toncoin TON | US$2,32 | -4,66% | 1,25% | US$2.831.148.730 | US$55.021.046 | 1.221.401.181 TON |
| 23 |  Monero XMR | US$146,78 | 1,04% | 1,94% | US$2.674.136.739 | US$58.136.569 | 18.218.810 XMR |
| 24 |  Cosmos ATOM | US$9,18 | 1,78% | 6,23% | US$2.629.193.538 | US$75.683.024 | 286.370.297 ATOM |
| 25 |  Ethereum Classic ETC | US$16,26 | 0,42% | 7,22% | US$2.254.021.332 | US$89.110.442 | 138.644.122 ETC |
| 26 |  Bitcoin Cash BCH | US$103,38 | 2,01% | 4,89% | US$1.991.874.793 | US$94.382.578 | 19.266.688 BCH |
| 27 |  Stellar XLM | US$0,07519 | 1,81% | 2,46% | US$1.963.220.715 | US$32.654.992 | 26.109.562.137 XLM |
| 28 |  Cronos CRO | US$0,05926 | -0,91% | 7,32% | US$1.497.132.695 | US$7.992.762 | 25.263.013.692 CRO |
| 29 |  OKB OKB | US$23,16 | 0,04% | 8,91% | US$1.389.512.543 | US$13.561.022 | 60.000.000 OKB |
| 30 |  Quant QNT | US$109,15 | 3,06% | 4,72% | US$1.317.712.597 | US$14.149.042 | 12.072.738 QNT |
| 31 |  ApeCoin APE | US$3,59 | 0,07% | 5,47% | US$1.298.602.648 | US$48.346.745 | 361.250.000 APE |
| 32 |  Algorand ALGO | US$0,1715 | 3,40% | -1,53% | US$1.223.976.503 | US$30.286.222 | 7.136.757.177 ALGO |
| 33 |  VeChain VET | US$0,01618 | 0,15% | 2,21% | US$1.173.473.507 | US$22.067.660 | 72.511.146.418 VET |
| 34 |  NEAR Protocol NEAR | US$1,36 | 2,39% | 8,51% | US$1.150.768.981 | US$34.176.307 | 844.123.352 NEAR |
| 35 |  Hedera HBAR | US$0,04394 | 0,99% | 7,55% | US$1.100.270.629 | US$8.392.115 | 25.037.572.180 HBAR |
| 36 |  Internet Computer ICP | US$3,86 | 2,37% | 10,55% | US$1.076.339.194 | US$21.356.451 | 279.155.470 ICP |
| 37 |  Filecoin FIL | US$3,00 | 1,35% | 7,00% | US$1.054.088.662 | US$56.285.996 | 350.970.724 FIL |
| 38 |  EOS EOS | US$0,8876 | 1,13% | 4,97% | US$956.919.128 | US$64.028.853 | 1.078.071.947 EOS |
| 39 |  Terra Classic LUNC | US$0,0001609 | 10,61% | 23,37% | US$961.286.178 | US$145.005.126 | 5.975.275.844.415 LUNC |
| 40 |  Pax Dollar USDP | US$1,00 | 0,51% | 0,58% | US$946.243.858 | US$988.073 | 945.642.940 USDP |
| 41 |  Bitcoin SV BSV | US$43,99 | 1,84% | -2,76% | US$847.323.386 | US$22.453.570 | 19.262.495 BSV |
| 42 |  Huobi Token HT | US$5,43 | 0,63% | 4,80% | US$832.446.877 | US$7.458.714 | 153.357.694 HT |
| 43 |  MultiversX (Elrond) EGLD | US$33,76 | 0,38% | -4,47% | US$806.173.345 | US$21.505.901 | 23.879.581 EGLD |
| 44 |  Flow FLOW | US$0,7652 | 2,69% | 5,26% | US$792.880.705 | US$27.206.417 | 1.036.200.000 FLOW |
| 45 |  Aave AAVE | US$55,94 | 2,73% | 4,11% | US$788.338.931 | US$34.660.069 | 14.093.193 AAVE |
| 46 |  Theta Network THETA | US$0,7751 | 2,10% | 5,60% | US$775.083.918 | US$7.432.369 | 1.000.000.000 THETA |
| 47 |  TrueUSD TUSD | US$0,9999 | -0,01% | 0,09% | US$753.410.447 | US$26.199.259 | 753.477.644 TUSD |
| 48 |  Tezos XTZ | US$0,7958 | 1,24% | 2,38% | US$732.970.964 | US$9.268.183 | 921.093.866 XTZ |
| 49 |  USDD USDD | US$0,9828 | -0,11% | 0,08% | US$712.883.100 | US$8.224.202 | 725.332.036 USDD |
| 50 |  Axie Infinity AXS | US$6,90 | 0,08% | 5,71% | US$690.159.096 | US$48.406.357 | 100.050.814 AXS |
Tabel di atas menampilkan halaman 1 dari total 179 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.