Data Historis Harga Kripto 26/12/2022
Daftar harga kripto yang direkam pada tanggal 26/12/2022, mencakup 8.929 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Ravencoin RVN | US$0,01970 | -0,42% | 3,61% | US$237.117.978 | US$3.584.942 | 12.034.021.826 RVN |
| 102 |  Celo CELO | US$0,4908 | -2,24% | -1,49% | US$235.002.925 | US$8.536.430 | 478.832.129 CELO |
| 103 |  Compound COMP | US$32,30 | 1,48% | 2,71% | US$234.727.508 | US$12.286.098 | 7.267.152 COMP |
| 104 |  Ethereum Name Service ENS | US$11,32 | 2,28% | 4,61% | US$229.147.718 | US$11.834.931 | 20.244.862 ENS |
| 105 |  Gnosis GNO | US$86,52 | -0,08% | 2,39% | US$224.049.875 | US$2.546.766 | 2.589.588 GNO |
| 106 |  Arweave AR | US$6,67 | 5,31% | -8,51% | US$222.779.630 | US$8.967.830 | 33.394.701 AR |
| 107 |  Bitcoin Gold BTG | US$12,78 | -0,74% | -1,38% | US$223.837.733 | US$2.400.737 | 17.513.924 BTG |
| 108 |  Optimism OP | US$0,9488 | 1,74% | 7,45% | US$222.740.333 | US$24.709.650 | 234.748.364 OP |
| 109 |  SushiSwap SUSHI | US$0,9852 | 5,56% | 6,52% | US$218.961.640 | US$31.957.478 | 222.257.372 SUSHI |
| 110 |  Kusama KSM | US$25,66 | 2,62% | 5,87% | US$217.343.937 | US$8.216.906 | 8.470.098 KSM |
| 111 |  Theta Fuel TFUEL | US$0,03550 | -0,73% | 2,88% | US$211.400.679 | US$2.762.185 | 5.954.870.518 TFUEL |
| 112 |  TerraClassicUSD USTC | US$0,02140 | 1,71% | 7,91% | US$209.785.935 | US$44.306.153 | 9.803.734.268 USTC |
| 113 |  Oasis Network ROSE | US$0,03641 | 3,06% | 2,10% | US$208.497.496 | US$8.414.541 | 5.725.718.533 ROSE |
| 114 |  SwissBorg CHSB | US$0,2078 | 0,02% | -1,91% | US$207.846.691 | US$104.664 | 1.000.000.000 CHSB |
| 115 |  Qtum QTUM | US$1,97 | -0,29% | 2,96% | US$205.349.762 | US$23.549.317 | 104.468.632 QTUM |
| 116 |  yearn.finance YFI | US$5.531,10 | 0,22% | 1,89% | US$202.647.075 | US$11.541.703 | 36.638 YFI |
| 117 |  BinaryX BNX | US$68,33 | -1,89% | -11,79% | US$193.806.994 | US$8.377.433 | 2.836.541 BNX |
| 118 |  Golem GLM | US$0,1937 | -1,66% | 5,60% | US$193.702.783 | US$3.235.710 | 1.000.000.000 GLM |
| 119 |  Kadena KDA | US$0,9052 | -0,18% | 1,85% | US$192.789.533 | US$1.725.289 | 212.987.752 KDA |
| 120 |  IoTeX IOTX | US$0,02043 | 3,19% | 7,43% | US$192.171.274 | US$6.822.665 | 9.406.437.139 IOTX |
| 121 |  JUST JST | US$0,02067 | -1,78% | 5,55% | US$184.033.811 | US$7.885.363 | 8.902.080.000 JST |
| 122 |  Chia XCH | US$29,77 | 0,20% | -0,84% | US$179.778.922 | US$3.511.555 | 6.038.672 XCH |
| 123 |  Symbol XYM | US$0,03152 | 0,01% | 1,16% | US$175.940.091 | US$766.049 | 5.582.460.005 XYM |
| 124 |  Moonbeam GLMR | US$0,3562 | 5,35% | 5,47% | US$174.633.986 | US$5.862.340 | 490.299.879 GLMR |
| 125 |  STEPN GMT | US$0,2894 | 0,89% | 2,61% | US$173.658.490 | US$31.131.786 | 600.000.000 GMT |
| 126 |  Waves WAVES | US$1,55 | -0,90% | 4,74% | US$171.026.653 | US$35.807.268 | 110.219.980 WAVES |
| 127 |  Terra LUNA | US$1,32 | 3,47% | 6,91% | US$167.872.811 | US$47.674.832 | 127.475.474 LUNA |
| 128 |  Ankr ANKR | US$0,01700 | -1,29% | 0,78% | US$164.306.537 | US$11.081.840 | 9.662.899.378 ANKR |
| 129 |  Mask Network MASK | US$2,37 | 4,37% | 8,42% | US$161.723.862 | US$55.767.871 | 68.200.000 MASK |
| 130 |  Dogelon Mars ELON | US$0,0000002935 | -0,69% | 1,50% | US$161.594.892 | US$3.022.131 | 550.635.556.680.184 ELON |
| 131 |  Astar ASTR | US$0,03883 | 0,19% | 3,37% | US$148.804.856 | US$1.053.911 | 3.832.490.614 ASTR |
| 132 |  Livepeer LPT | US$5,43 | -3,66% | 0,60% | US$146.339.282 | US$6.013.004 | 26.951.295 LPT |
| 133 |  Harmony ONE | US$0,01124 | 0,00% | 1,79% | US$145.259.669 | US$5.210.930 | 12.921.665.562 ONE |
| 134 |  Polymath POLY | US$0,1565 | -0,24% | -1,92% | US$144.761.597 | US$1.485.262 | 924.998.413 POLY |
| 135 |  JasmyCoin JASMY | US$0,003107 | 0,28% | 3,78% | US$143.857.200 | US$13.481.173 | 46.299.999.999 JASMY |
| 136 |  Hive HIVE | US$0,2945 | -2,39% | 9,85% | US$144.123.407 | US$3.365.772 | 489.371.405 HIVE |
| 137 |  OMG Network OMG | US$1,02 | -0,29% | 6,27% | US$143.294.636 | US$16.202.321 | 140.245.398 OMG |
| 138 |  WOO Network WOO | US$0,1190 | 3,98% | 5,16% | US$143.824.616 | US$8.320.426 | 1.208.533.727 WOO |
| 139 |  0x ZRX | US$0,1641 | 0,12% | 3,72% | US$139.067.548 | US$5.749.230 | 847.496.055 ZRX |
| 140 |  Ontology ONT | US$0,1584 | 0,40% | 2,52% | US$138.627.540 | US$5.092.502 | 875.249.524 ONT |
| 141 |  ICON ICX | US$0,1492 | -0,29% | 4,94% | US$137.197.522 | US$1.772.575 | 919.483.096 ICX |
| 142 |  Amp AMP | US$0,003182 | -0,65% | 3,69% | US$134.362.156 | US$3.023.179 | 42.227.702.186 AMP |
| 143 |  IOST IOST | US$0,007133 | 0,35% | 4,82% | US$132.596.837 | US$2.860.582 | 18.588.745.668 IOST |
| 144 |  Flux FLUX | US$0,4637 | -0,23% | 7,24% | US$132.318.189 | US$3.340.984 | 285.368.524 FLUX |
| 145 |  Threshold T | US$0,01590 | -1,33% | 5,19% | US$131.104.014 | US$6.048.088 | 8.245.460.686 T |
| 146 |  Bone ShibaSwap BONE | US$0,8111 | 0,92% | 4,09% | US$130.667.494 | US$2.890.812 | 161.093.200 BONE |
| 147 |  Gala GALA | US$0,01832 | -0,58% | -0,83% | US$127.838.164 | US$35.623.103 | 6.977.205.436 GALA |
| 148 |  Reserve Rights RSR | US$0,002999 | -0,24% | -4,00% | US$126.868.880 | US$4.150.889 | 42.302.323.974 RSR |
| 149 |  SafePal SFP | US$0,3921 | 1,63% | -1,81% | US$127.185.717 | US$3.532.528 | 324.402.079 SFP |
| 150 |  Siacoin SC | US$0,002354 | -0,55% | 2,11% | US$124.366.805 | US$1.696.083 | 52.842.232.991 SC |
Tabel di atas menampilkan halaman 3 dari total 179 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.