Data Historis Harga Kripto 26/12/2022
Daftar harga kripto yang direkam pada tanggal 26/12/2022, mencakup 8.929 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  SuperVerse SUPER | US$0,08556 | 1,59% | 2,15% | US$34.550.116 | US$2.149.691 | 403.829.654 SUPER |
| 402 |  RAMP RAMP | US$0,07234 | -0,93% | -27,05% | US$34.567.508 | US$5.713,29 | 477.838.740 RAMP |
| 403 |  Strike STRK | US$9,89 | -0,02% | 0,16% | US$34.570.773 | US$847.401 | 3.495.359 STRK |
| 404 |  Wanchain WAN | US$0,1761 | 0,69% | 20,57% | US$34.418.015 | US$3.452.811 | 195.484.942 WAN |
| 405 |  Cobak Token CBK | US$0,4875 | -5,29% | 1,72% | US$34.497.935 | US$1.434.492 | 70.762.497 CBK |
| 406 |  Dusk Network DUSK | US$0,08257 | 1,89% | 8,66% | US$34.130.411 | US$1.035.615 | 413.364.409 DUSK |
| 407 |  ThunderCore TT | US$0,003388 | -1,14% | 2,78% | US$34.064.253 | US$1.620.816 | 10.053.990.603 TT |
| 408 |  HedgeTrade HEDG | US$0,09656 | 0,46% | 1,08% | US$33.674.918 | US$659,56 | 348.731.468 HEDG |
| 409 |  DeFi Pulse Index DPI | US$59,76 | 2,45% | 2,74% | US$33.402.451 | US$82.141,27 | 558.983 DPI |
| 410 |  HUSD HUSD | US$0,1503 | -0,43% | -0,83% | US$33.454.345 | US$8.480,58 | 222.593.861 HUSD |
| 411 |  Bloktopia BLOK | US$0,001904 | 0,12% | -1,60% | US$33.394.945 | US$371.962 | 17.536.640.676 BLOK |
| 412 |  CoinEx Token CET | US$0,04698 | 1,11% | 0,32% | US$33.290.043 | US$285.119 | 708.633.582 CET |
| 413 |  ARPA ARPA | US$0,02664 | 1,14% | 6,55% | US$33.107.312 | US$3.387.920 | 1.242.888.889 ARPA |
| 414 |  Venus USDT vUSDT | US$0,02191 | 0,01% | 0,04% | US$32.559.864 | US$2.012.743 | 1.486.153.169 vUSDT |
| 415 |  Automata Network ATA | US$0,09795 | 2,30% | 3,78% | US$32.414.751 | US$7.243.700 | 330.923.769 ATA |
| 416 |  PlatON LAT | US$0,01025 | -1,03% | 5,58% | US$32.418.551 | US$1.197.661 | 3.162.868.797 LAT |
| 417 |  Propy PRO | US$0,3914 | -0,76% | 2,96% | US$32.114.838 | US$319.791 | 82.050.200 PRO |
| 418 |  Gods Unchained GODS | US$0,2094 | -1,14% | -1,78% | US$31.710.479 | US$1.225.802 | 151.410.257 GODS |
| 419 |  Kunci Coin KUNCI | US$0,02570 | -4,91% | 30,63% | US$31.683.350 | US$636.409 | 1.232.584.338 KUNCI |
| 420 |  Tellor TRB | US$13,53 | -4,40% | -3,70% | US$31.457.271 | US$5.800.209 | 2.325.757 TRB |
| 421 |  Yield Guild Games YGG | US$0,1709 | 0,45% | 6,12% | US$31.139.492 | US$8.291.534 | 182.232.495 YGG |
| 422 |  Meter Governance MTRG | US$1,86 | -1,26% | -6,34% | US$31.229.841 | US$406.327 | 16.787.027 MTRG |
| 423 |  GXChain GXC | US$0,4068 | 1,98% | 7,93% | US$30.510.834 | US$106.890 | 75.000.000 GXC |
| 424 |  SuperRare RARE | US$0,09844 | -1,51% | 4,26% | US$30.306.906 | US$5.374.008 | 307.864.693 RARE |
| 425 |  NvirWorld NVIR | US$0,03242 | -0,55% | -4,36% | US$30.254.646 | US$1.335.096 | 933.092.385 NVIR |
| 426 |  Defigram DFG | US$3,03 | -0,68% | 4,67% | US$30.269.820 | US$183,79 | 10.000.000 DFG |
| 427 |  Boba Network BOBA | US$0,1754 | -0,42% | -5,09% | US$30.107.226 | US$1.716.473 | 171.624.232 BOBA |
| 428 |  UFO Gaming UFO | US$0,000001161 | 0,63% | 0,15% | US$29.911.222 | US$591.643 | 25.757.575.757.576 UFO |
| 429 |  Rally RLY | US$0,008046 | 1,17% | -0,12% | US$29.478.713 | US$487.914 | 3.663.916.704 RLY |
| 430 |  Vega Protocol VEGA | US$0,7797 | 0,01% | -4,19% | US$29.483.911 | US$384.690 | 37.816.171 VEGA |
| 431 |  Star Atlas ATLAS | US$0,002999 | 1,50% | -1,91% | US$29.396.902 | US$1.314.782 | 9.803.356.511 ATLAS |
| 432 |  Reserve RSV | US$1,00 | -2,24% | 0,27% | US$28.929.950 | US$48.756,74 | 28.850.667 RSV |
| 433 |  USDK USDK | US$1,00 | -0,19% | 1,06% | US$28.658.355 | US$3.079.119 | 28.600.072 USDK |
| 434 |  Hillstone Finance HSF | US$0,9561 | 5,37% | -3,92% | US$28.693.649 | US$903.757 | 30.011.471 HSF |
| 435 |  Efforce WOZX | US$0,05419 | 1,21% | 0,33% | US$28.567.335 | US$230.814 | 527.135.519 WOZX |
| 436 |  Litentry LIT | US$0,7161 | 1,74% | 7,18% | US$28.370.587 | US$5.379.487 | 39.619.383 LIT |
| 437 |  League of Kingdoms Arena LOKA | US$0,3828 | 0,37% | 1,74% | US$28.277.704 | US$2.177.953 | 73.874.861 LOKA |
| 438 |  LTO Network LTO | US$0,06899 | 1,19% | 3,80% | US$28.196.377 | US$1.003.152 | 408.683.719 LTO |
| 439 |  BarnBridge BOND | US$3,56 | 1,70% | 3,09% | US$28.154.893 | US$5.928.354 | 7.899.808 BOND |
| 440 |  RAI Finance SOFI | US$0,09974 | -2,72% | 17,12% | US$28.005.759 | US$2.089.535 | 280.792.750 SOFI |
| 441 |  Travala.com AVA | US$0,5322 | -0,96% | 1,98% | US$27.733.517 | US$873.635 | 52.106.208 AVA |
| 442 |  Virtua TVK | US$0,03156 | 0,66% | -1,18% | US$27.644.655 | US$3.075.949 | 875.969.540 TVK |
| 443 |  Wrapped KardiaChain WKAI | US$0,006265 | 2,13% | 1,13% | US$27.617.836 | US$515,74 | 4.408.300.000 WKAI |
| 444 |  Metadium META | US$0,01634 | -21,06% | -17,66% | US$27.572.861 | US$434.820 | 1.687.369.624 META |
| 445 |  Neblio NEBL | US$1,39 | 3,67% | 6,33% | US$27.473.937 | US$1.620.069 | 19.715.132 NEBL |
| 446 |  KardiaChain KAI | US$0,006214 | 3,23% | 3,94% | US$27.391.214 | US$2.635.954 | 4.408.300.000 KAI |
| 447 |  S.S. Lazio Fan Token LAZIO | US$3,18 | -1,09% | -1,61% | US$27.312.935 | US$7.877.751 | 8.600.000 LAZIO |
| 448 |  H2O DAO H2O | US$0,1219 | 2,07% | -19,44% | US$27.392.813 | US$144.656 | 224.728.944 H2O |
| 449 |  GameFi.org GAFI | US$5,29 | 1,25% | -5,31% | US$27.299.500 | US$310.342 | 5.162.802 GAFI |
| 450 |  Keep3rV1 KP3R | US$64,16 | 0,96% | 3,05% | US$27.279.700 | US$1.140.286 | 425.178 KP3R |
Tabel di atas menampilkan halaman 9 dari total 179 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.