Data Historis Harga Kripto 26/12/2022
Daftar harga kripto yang direkam pada tanggal 26/12/2022, mencakup 8.929 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Unibright UBT | US$0,1552 | -2,47% | 12,19% | US$23.285.342 | US$9.674,34 | 149.999.999 UBT |
| 502 |  Ultiledger ULT | US$0,008152 | -16,66% | -10,64% | US$23.122.458 | US$23.013,11 | 2.836.429.509 ULT |
| 503 |  NULS NULS | US$0,1899 | 0,85% | 3,54% | US$23.023.920 | US$650.010 | 121.211.448 NULS |
| 504 |  Flamingo FLM | US$0,07257 | -1,58% | -1,25% | US$22.663.258 | US$691.913 | 312.284.062 FLM |
| 505 |  Klever KLV | US$0,002548 | -2,94% | -18,18% | US$22.624.208 | US$1.119.217 | 8.880.780.407 KLV |
| 506 |  Astrafer ASTRAFER | US$1,59 | 1,15% | 2,66% | US$22.346.530 | US$7.245,33 | 14.054.121 ASTRAFER |
| 507 |  Moss Coin MOC | US$0,05888 | -1,85% | 7,18% | US$22.352.638 | US$1.576.992 | 379.623.956 MOC |
| 508 |  Refereum RFR | US$0,004462 | -0,24% | 0,21% | US$22.304.570 | US$510.661 | 4.999.180.100 RFR |
| 509 |  Wilder World WILD | US$0,2308 | 0,60% | 7,44% | US$22.159.352 | US$286.237 | 96.007.434 WILD |
| 510 |  Swarm BZZ | US$0,4566 | 0,17% | -3,05% | US$22.016.433 | US$477.352 | 48.221.914 BZZ |
| 511 |  Sweat Economy SWEAT | US$0,01071 | 1,92% | 5,25% | US$21.938.865 | US$1.064.758 | 2.049.222.600 SWEAT |
| 512 |  AIOZ Network AIOZ | US$0,03307 | -3,31% | -1,46% | US$22.052.337 | US$122.082 | 666.934.805 AIOZ |
| 513 |  Dego Finance DEGO | US$1,55 | -0,38% | -0,50% | US$21.911.246 | US$689.502 | 14.166.473 DEGO |
| 514 |  TROY TROY | US$0,002601 | 3,69% | 7,01% | US$21.780.651 | US$1.717.664 | 8.375.000.000 TROY |
| 515 |  Elitium EUM | US$0,7787 | 4,05% | 6,76% | US$21.738.227 | US$274.132 | 27.916.379 EUM |
| 516 |  Fusion FSN | US$0,2940 | -0,51% | 26,13% | US$21.606.592 | US$412.157 | 73.481.977 FSN |
| 517 |  Gas GAS | US$2,12 | -0,40% | 3,52% | US$21.487.288 | US$2.400.495 | 10.128.375 GAS |
| 518 |  Paris Saint-Germain Fan Token PSG | US$5,61 | 1,45% | 5,35% | US$21.545.896 | US$2.197.241 | 3.840.972 PSG |
| 519 |  XMON XMON | US$14.329,96 | -6,16% | -1,27% | US$21.422.107 | US$559.352 | 1.495 XMON |
| 520 |  SONM (BEP-20) SNM | US$0,4816 | -0,49% | -7,40% | US$21.381.576 | US$3.001.029 | 44.400.000 SNM |
| 521 |  REI Network REI | US$0,02244 | 1,09% | 7,75% | US$21.317.233 | US$953.635 | 950.000.000 REI |
| 522 |  Bitcoin Diamond BCD | US$0,1143 | 1,17% | -5,71% | US$21.314.668 | US$83.257,57 | 186.492.898 BCD |
| 523 |  VIDT DAO VIDT | US$0,02751 | 3,35% | 0,04% | US$21.186.083 | US$3.411.717 | 770.011.370 VIDT |
| 524 |  Splintershards SPS | US$0,02462 | -2,02% | -6,41% | US$21.259.927 | US$1.654.477 | 863.487.273 SPS |
| 525 |  Cream Finance CREAM | US$11,43 | -0,88% | 1,96% | US$21.204.453 | US$934.322 | 1.855.659 CREAM |
| 526 |  StreamCoin STRM | US$0,01489 | -4,80% | 7,45% | US$20.972.878 | US$7.059.485 | 1.408.334.519 STRM |
| 527 |  GMT Token GMT | US$0,07975 | -0,74% | 2,53% | US$21.021.146 | US$945.804 | 263.581.074 GMT |
| 528 |  BENQI QI | US$0,006482 | -0,82% | 1,69% | US$20.988.756 | US$1.742.556 | 3.238.176.193 QI |
| 529 |  KILT Protocol KILT | US$0,4199 | -1,78% | 53,38% | US$20.753.567 | US$28.478,99 | 49.420.140 KILT |
| 530 |  FIO Protocol FIO | US$0,02865 | 2,39% | 4,59% | US$20.781.055 | US$1.696.387 | 725.444.461 FIO |
| 531 |  Harvest Finance FARM | US$30,14 | -1,44% | 1,41% | US$20.528.902 | US$789.868 | 681.175 FARM |
| 532 |  Ellipsis EPS | US$0,02837 | 1,65% | 1,59% | US$20.534.386 | US$287.042 | 723.701.572 EPS |
| 533 |  GYEN GYEN | US$0,007490 | 0,15% | 2,83% | US$20.477.891 | US$87.397,73 | 2.733.961.999 GYEN |
| 534 |  Boson Protocol BOSON | US$0,1963 | 1,70% | 1,87% | US$20.429.546 | US$1.926.055 | 104.070.384 BOSON |
| 535 |  Mango MNGO | US$0,02036 | 1,45% | -0,90% | US$20.362.359 | US$10.973,68 | 1.000.000.000 MNGO |
| 536 |  FC Porto Fan Token PORTO | US$2,59 | -0,15% | 0,95% | US$20.187.558 | US$7.427.317 | 7.800.000 PORTO |
| 537 |  Santos FC Fan Token SANTOS | US$4,42 | -0,22% | -1,57% | US$20.093.761 | US$7.604.980 | 4.550.000 SANTOS |
| 538 |  Proton XPR | US$0,001436 | -3,45% | -12,59% | US$19.940.385 | US$1.583.852 | 13.885.524.113 XPR |
| 539 |  Kava Lend HARD | US$0,1472 | 1,98% | 6,66% | US$19.842.641 | US$848.959 | 134.791.668 HARD |
| 540 |  Alpha Quark Token AQT | US$0,7442 | 0,05% | 3,52% | US$19.826.259 | US$9.673.222 | 26.640.784 AQT |
| 541 |  Firo FIRO | US$1,66 | 0,06% | 1,23% | US$19.686.947 | US$975.652 | 11.865.969 FIRO |
| 542 |  Gifto GTO | US$0,01951 | 10,97% | 19,79% | US$19.496.682 | US$11.840.268 | 999.271.532 GTO |
| 543 |  FC Barcelona Fan Token BAR | US$3,60 | 0,75% | 7,26% | US$19.450.327 | US$1.429.482 | 5.403.950 BAR |
| 544 |  Bella Protocol BEL | US$0,4044 | 1,32% | 3,04% | US$19.411.020 | US$1.240.674 | 48.000.000 BEL |
| 545 |  TokenPocket TPT | US$0,005578 | -5,02% | -9,99% | US$19.337.596 | US$75.486,42 | 3.466.457.400 TPT |
| 546 |  Hermez Network HEZ | US$4,09 | 0,38% | 1,49% | US$19.237.906 | US$287.794 | 4.700.000 HEZ |
| 547 |  IRISnet IRIS | US$0,01331 | 3,72% | 8,37% | US$19.242.213 | US$1.370.377 | 1.445.156.854 IRIS |
| 548 |  DEAPcoin DEP | US$0,002650 | -1,65% | -2,64% | US$19.161.801 | US$1.226.322 | 7.231.239.464 DEP |
| 549 |  Tranchess CHESS | US$0,1960 | 8,67% | 17,12% | US$19.024.278 | US$8.487.278 | 97.045.452 CHESS |
| 550 |  Gitcoin GTC | US$1,34 | 3,39% | 0,21% | US$19.006.378 | US$3.211.666 | 14.198.202 GTC |
Tabel di atas menampilkan halaman 11 dari total 179 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.