Data Historis Harga Kripto 26/12/2022
Daftar harga kripto yang direkam pada tanggal 26/12/2022, mencakup 8.929 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Zebec Protocol ZBC | US$0,01334 | -10,66% | -19,43% | US$9.767.406 | US$14.012.277 | 732.333.103 ZBC |
| 702 |  Arcblock ABT | US$0,09934 | -0,12% | -2,48% | US$9.790.637 | US$270.460 | 98.554.305 ABT |
| 703 |  Invictus Hyperion Fund IHF | US$0,08500 | 19,24% | 22,37% | US$9.783.006 | - | 115.093.401 IHF |
| 704 |  SENSO SENSO | US$0,1393 | 0,43% | 3,17% | US$9.789.832 | US$365.580 | 70.269.127 SENSO |
| 705 |  Rai Reflex Index RAI | US$2,82 | 0,43% | 0,34% | US$9.760.128 | US$813.262 | 3.456.292 RAI |
| 706 |  AC Milan Fan Token ACM | US$2,35 | 0,35% | 5,41% | US$9.748.489 | US$431.278 | 4.147.212 ACM |
| 707 |  OAX OAX | US$0,1260 | -1,72% | -0,10% | US$9.706.535 | US$380.048 | 77.045.251 OAX |
| 708 |  GET Protocol GET | US$0,8462 | 0,40% | 45,06% | US$9.636.315 | US$23.287,18 | 11.388.258 GET |
| 709 |  Galatasaray Fan Token GAL | US$2,35 | -3,42% | 25,85% | US$9.613.452 | US$1.724.197 | 4.094.238 GAL |
| 710 |  HAPI Protocol HAPI | US$13,22 | -4,41% | 17,77% | US$9.581.211 | US$606.923 | 725.017 HAPI |
| 711 |  Deeper Network DPR | US$0,006426 | 0,90% | -0,75% | US$9.571.203 | US$1.721.287 | 1.489.416.997 DPR |
| 712 |  Zenon ZNN | US$1,50 | 0,38% | 1,23% | US$9.518.749 | US$44,54 | 6.330.750 ZNN |
| 713 |  Vertcoin VTC | US$0,1437 | -2,09% | 0,51% | US$9.450.259 | US$25.836,05 | 65.754.285 VTC |
| 714 |  Arsenal Fan Token AFC | US$2,02 | 3,17% | 20,06% | US$9.508.265 | US$2.392.806 | 4.711.630 AFC |
| 715 |  Rook ROOK | US$15,22 | -1,42% | -9,24% | US$9.399.845 | US$28.977,84 | 617.636 ROOK |
| 716 |  PowerPool CVP | US$0,3450 | 6,12% | 13,96% | US$9.432.808 | US$4.430.222 | 27.342.771 CVP |
| 717 |  ReddCoin RDD | US$0,0003079 | 1,63% | -1,14% | US$9.359.039 | US$1.378,28 | 30.397.274.955 RDD |
| 718 |  Pintu Token PTU | US$0,4010 | -1,23% | -1,96% | US$9.368.168 | US$4.287,42 | 23.362.132 PTU |
| 719 |  STAT STAT | US$0,6105 | 47,03% | 66,27% | US$9.337.031 | US$238.754 | 15.294.118 STAT |
| 720 |  BTSE BTSE | US$2,14 | -0,29% | 1,86% | US$9.323.149 | US$10.037,93 | 4.354.711 BTSE |
| 721 |  Mancium MANC | US$0,9315 | 1,97% | 0,82% | US$9.314.736 | US$463.674 | 10.000.000 MANC |
| 722 |  Grid+ GRID | US$0,2362 | 16,99% | 11,25% | US$9.268.410 | US$52,16 | 39.236.491 GRID |
| 723 |  Cryptex Finance CTX | US$2,57 | -2,51% | 18,43% | US$9.252.975 | US$196.588 | 3.599.288 CTX |
| 724 |  BabySwap BABY | US$0,02713 | 0,04% | -6,11% | US$9.213.206 | US$341.583 | 339.535.780 BABY |
| 725 |  Juventus Fan Token JUV | US$2,69 | -0,49% | 4,35% | US$9.147.811 | US$576.150 | 3.399.823 JUV |
| 726 |  Pendle PENDLE | US$0,04732 | 0,38% | 2,37% | US$9.081.004 | US$77.125,48 | 191.889.450 PENDLE |
| 727 |  ZKSpace ZKS | US$0,04607 | 1,97% | 2,70% | US$9.095.651 | US$395.156 | 197.440.000 ZKS |
| 728 |  UniLend UFT | US$0,2921 | 2,25% | 6,53% | US$9.069.885 | US$2.925.046 | 31.052.564 UFT |
| 729 |  Gelato GEL | US$0,1443 | 0,02% | -6,75% | US$8.999.427 | US$168.925 | 62.382.201 GEL |
| 730 |  Cratos CRTS | US$0,0001809 | -0,03% | 7,31% | US$8.920.304 | US$926.580 | 49.299.676.745 CRTS |
| 731 |  ERC20 ERC20 | US$0,007886 | 0,77% | 9,34% | US$8.900.046 | US$2,47 | 1.128.632.512 ERC20 |
| 732 |  Sperax SPA | US$0,005675 | 3,48% | 1,82% | US$8.859.535 | US$93.986,05 | 1.561.097.865 SPA |
| 733 |  pNetwork PNT | US$0,1383 | 13,16% | 12,09% | US$8.886.653 | US$4.625.131 | 64.241.034 PNT |
| 734 |  DerivaDAO DDX | US$0,3368 | 1,49% | -3,58% | US$8.788.036 | US$41.561,24 | 26.094.664 DDX |
| 735 |  The Transfer Token TTT | US$0,07544 | 12,49% | 60,15% | US$8.777.453 | US$6,23 | 116.355.168 TTT |
| 736 |  Quantstamp QSP | US$0,01223 | 3,19% | -3,75% | US$8.732.044 | US$269.462 | 713.801.947 QSP |
| 737 |  MileVerse MVC | US$0,003329 | -5,14% | 0,65% | US$8.379.239 | US$2.524.547 | 2.516.721.629 MVC |
| 738 |  Somnium Space Cubes CUBE | US$0,6971 | -0,28% | 7,15% | US$8.713.212 | US$57.310,92 | 12.500.000 CUBE |
| 739 |  Adappter Token ADP | US$0,007688 | -0,41% | 2,01% | US$8.719.540 | US$1.268.176 | 1.134.212.955 ADP |
| 740 |  MimbleWimbleCoin MWC | US$0,7964 | -6,38% | -11,03% | US$8.669.539 | US$33,50 | 10.885.702 MWC |
| 741 |  King DAG KDAG | US$0,1580 | 1,17% | 14,19% | US$8.603.076 | US$7.524,90 | 54.451.545 KDAG |
| 742 |  Rupiah Token IDRT | US$0,00006399 | 0,45% | 0,70% | US$8.539.137 | US$117.027 | 133.448.927.413 IDRT |
| 743 |  Push Protocol PUSH | US$0,2598 | 1,98% | -0,17% | US$8.464.729 | US$248.794 | 32.584.071 PUSH |
| 744 |  MagicCraft MCRT | US$0,004399 | 3,29% | -0,25% | US$8.394.781 | US$970.142 | 1.908.436.953 MCRT |
| 745 |  XeniosCoin XNC | US$0,1100 | 0,02% | -0,64% | US$8.391.903 | US$2.012,86 | 76.274.958 XNC |
| 746 |  Firebird PKF | US$0,07273 | 0,35% | -2,12% | US$8.341.001 | US$247.857 | 114.692.138 PKF |
| 747 |  Newscrypto NWC | US$0,05530 | -8,09% | -0,43% | US$8.317.689 | US$2.642.040 | 150.400.834 NWC |
| 748 |  WaykiChain WICC | US$0,03931 | -3,07% | 4,23% | US$8.255.921 | US$207.749 | 210.000.000 WICC |
| 749 |  XDEFI Wallet XDEFI | US$0,1022 | -3,92% | 1,29% | US$8.234.816 | US$619.536 | 80.611.271 XDEFI |
| 750 |  Receive Access Ecosystem RAE | US$1,17 | 0,20% | 1,83% | US$8.207.273 | US$114.790 | 7.032.650 RAE |
Tabel di atas menampilkan halaman 15 dari total 179 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.