Data Historis Harga Kripto 26/12/2022
Daftar harga kripto yang direkam pada tanggal 26/12/2022, mencakup 8.929 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Atletico De Madrid Fan Token ATM | US$2,38 | 0,60% | 5,71% | US$6.625.994 | US$1.059.502 | 2.784.412 ATM |
| 802 |  Grin GRIN | US$0,06724 | 1,66% | -5,24% | US$6.604.291 | US$932.715 | 98.212.860 GRIN |
| 803 |  Numbers Protocol NUM | US$0,02693 | 0,77% | 0,76% | US$6.513.268 | US$401.992 | 241.871.684 NUM |
| 804 |  ASTA ASTA | US$0,003109 | 1,53% | 1,69% | US$6.529.730 | US$138.090 | 2.099.999.990 ASTA |
| 805 |  GoCrypto Token GOC | US$0,02647 | -0,13% | -4,91% | US$6.491.661 | US$201.596 | 245.278.438 GOC |
| 806 |  Emirex Token EMRX | US$0,2372 | 0,24% | 1,45% | US$6.465.622 | US$73.254,50 | 27.258.765 EMRX |
| 807 |  LBRY Credits LBC | US$0,009807 | -1,12% | -5,21% | US$6.416.342 | US$29.180,41 | 654.237.215 LBC |
| 808 |  Aurory AURY | US$0,6601 | -0,53% | 6,09% | US$6.337.005 | US$14.211,70 | 9.600.000 AURY |
| 809 |  BEPRO Network BEPRO | US$0,0006307 | -0,03% | -1,78% | US$6.307.248 | US$148.787 | 10.000.000.000 BEPRO |
| 810 |  TitanSwap TITAN | US$0,06794 | 0,42% | -0,52% | US$6.292.141 | US$1.650.535 | 92.615.119 TITAN |
| 811 |  Fruits FRTS | US$0,0003007 | -0,94% | 32,73% | US$6.333.884 | US$718.684 | 21.066.845.547 FRTS |
| 812 |  Neutrino Token NSBT | US$2,35 | 2,91% | 12,50% | US$6.422.598 | US$15.585,89 | 2.731.312 NSBT |
| 813 |  Retreeb TREEB | US$0,01147 | -1,64% | 12,77% | US$6.273.124 | US$52.785,11 | 546.916.195 TREEB |
| 814 |  Hiblocks HIBS | US$0,0006208 | -1,03% | -2,95% | US$6.262.038 | US$748.946 | 10.086.444.804 HIBS |
| 815 |  Validity VAL | US$1,32 | 0,20% | 6,74% | US$6.237.160 | US$89.356,93 | 4.735.991 VAL |
| 816 |  DigixDAO DGD | US$84,34 | -0,18% | 7,97% | US$6.230.858 | US$0,1000 | 73.874 DGD |
| 817 |  BUX Token BUX | US$0,1075 | -1,07% | 6,69% | US$6.222.212 | US$141.251 | 57.904.773 BUX |
| 818 |  Across Protocol ACX | US$0,04479 | -0,54% | -0,95% | US$6.183.662 | US$61.501,66 | 138.063.734 ACX |
| 819 |  Epic Cash EPIC | US$0,3959 | -0,85% | 0,22% | US$6.149.443 | US$6.220,06 | 15.531.900 EPIC |
| 820 |  PEAKDEFI PEAK | US$0,003970 | -4,43% | -0,78% | US$6.118.961 | US$24.379,85 | 1.541.482.387 PEAK |
| 821 |  Marinade Staked SOL MSOL | US$12,26 | -0,64% | -5,14% | US$6.105.459 | US$903.659 | 498.000 MSOL |
| 822 |  BSCPAD BSCPAD | US$0,07680 | -2,60% | -9,84% | US$6.083.145 | US$45.303,88 | 79.211.621 BSCPAD |
| 823 |  BLOCKv VEE | US$0,001698 | 0,47% | 19,62% | US$5.998.559 | US$774,65 | 3.532.325.265 VEE |
| 824 |  QuadrantProtocol EQUAD | US$0,01439 | 1,46% | -5,76% | US$5.977.135 | US$83,41 | 415.437.335 EQUAD |
| 825 |  Thetan Arena THG | US$0,05290 | 0,23% | 1,42% | US$6.008.400 | US$846.393 | 113.584.954 THG |
| 826 |  Arianee ARIA20 | US$0,2220 | 0,87% | 8,07% | US$5.960.285 | US$100,20 | 26.853.505 ARIA20 |
| 827 |  Buying.com BUY | US$0,01785 | -4,77% | -2,29% | US$5.920.821 | US$249.171 | 331.789.518 BUY |
| 828 |  Venus LTC vLTC | US$1,43 | 2,14% | 11,60% | US$5.924.340 | US$58.347,36 | 4.142.378 vLTC |
| 829 |  Venus DAI vDAI | US$0,02157 | 0,00% | 0,10% | US$5.920.760 | US$2.823.829 | 274.537.625 vDAI |
| 830 |  Dimecoin DIME | US$0,00001227 | 0,66% | 5,08% | US$5.869.029 | - | 478.333.438.962 DIME |
| 831 |  TEMCO TEMCO | US$0,001477 | -2,95% | -4,42% | US$5.870.072 | US$16.610,15 | 3.973.256.413 TEMCO |
| 832 |  ProximaX XPX | US$0,0009620 | -5,54% | -4,60% | US$5.865.682 | US$44.982,66 | 6.097.456.550 XPX |
| 833 |  VIMworld VEED | US$0,001051 | -2,44% | 4,64% | US$5.851.739 | US$104.774 | 5.566.374.466 VEED |
| 834 |  SORA XOR | US$2,90 | 0,06% | -1,23% | US$5.820.147 | US$145.445 | 2.007.113 XOR |
| 835 |  Carbon Credit CCT | US$0,3421 | -0,02% | 1,21% | US$5.811.823 | US$33.739,96 | 16.988.760 CCT |
| 836 |  Unification FUND | US$0,1684 | 2,05% | 1,60% | US$5.800.288 | US$127.653 | 34.447.402 FUND |
| 837 |  Nexus NXS | US$0,07783 | -4,72% | 14,08% | US$5.766.090 | US$1.172,42 | 74.084.647 NXS |
| 838 |  Observer OBSR | US$0,001021 | 0,84% | 5,94% | US$5.745.925 | US$12.030,67 | 5.627.080.871 OBSR |
| 839 |  Molecular Future MOF | US$0,0001148 | -4,09% | 14,68% | US$5.739.971 | US$446.542 | 50.000.000.000 MOF |
| 840 |  Quiztok QTCON | US$0,0009058 | -1,36% | 3,23% | US$5.735.404 | US$211.928 | 6.331.548.893 QTCON |
| 841 |  ReapChain REAP | US$0,01861 | 1,02% | -3,79% | US$5.725.173 | US$1.448.854 | 307.700.000 REAP |
| 842 |  Permission Coin ASK | US$0,0003496 | 5,74% | -2,37% | US$5.651.157 | US$6.594,99 | 16.166.619.298 ASK |
| 843 |  Findora FRA | US$0,001225 | 0,19% | -4,58% | US$5.642.446 | US$281.003 | 4.607.627.719 FRA |
| 844 |  Venus Reward Token VRT | US$0,0002564 | 5,58% | 3,21% | US$5.640.061 | US$48.596,64 | 21.999.981.080 VRT |
| 845 |  Calamari Network KMA | US$0,001968 | 0,29% | -1,72% | US$5.619.598 | US$17.393,00 | 2.855.618.728 KMA |
| 846 |  ProBit Token PROB | US$0,1336 | 0,99% | 4,20% | US$5.609.825 | US$1.222,24 | 42.000.000 PROB |
| 847 |  Soda Coin SOC | US$0,002971 | 5,93% | 6,96% | US$5.614.265 | US$196.210 | 1.890.000.000 SOC |
| 848 |  BigONE Token ONE | US$0,0005901 | 0,00% | 5,82% | US$5.575.498 | - | 9.449.081.034 ONE |
| 849 |  ScPrime SCP | US$0,1214 | -1,11% | 0,43% | US$5.530.671 | US$643,61 | 45.550.879 SCP |
| 850 |  FOAM FOAM | US$0,01742 | 16,37% | 4,29% | US$5.515.999 | US$94,07 | 316.571.950 FOAM |
Tabel di atas menampilkan halaman 17 dari total 179 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.