Data Historis Harga Kripto 26/12/2022
Daftar harga kripto yang direkam pada tanggal 26/12/2022, mencakup 8.929 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  ApolloX APX | US$0,02891 | -0,80% | -2,96% | US$12.078.674 | US$907.384 | 417.773.676 APX |
| 652 |  Valobit VBIT | US$0,01002 | 2,95% | 0,77% | US$12.037.346 | US$5.200,57 | 1.200.806.964 VBIT |
| 653 |  HOPR HOPR | US$0,05676 | -0,28% | 0,50% | US$12.074.981 | US$234.409 | 212.755.995 HOPR |
| 654 |  BitKan KAN | US$0,001259 | 27,02% | 20,31% | US$12.015.155 | US$244.509 | 9.547.023.075 KAN |
| 655 |  RIZON ATOLO | US$0,006208 | -8,21% | -12,58% | US$12.001.872 | US$165.347 | 1.933.288.718 ATOLO |
| 656 |  DxChain Token DX | US$0,0002405 | -0,38% | -0,50% | US$12.025.889 | US$11.164,04 | 50.000.000.000 DX |
| 657 |  Mirror Protocol MIR | US$0,1491 | -35,24% | 44,22% | US$11.592.923 | US$158.263.775 | 77.742.680 MIR |
| 658 |  DAD DAD | US$0,02180 | 0,43% | 7,25% | US$11.701.370 | US$344.841 | 536.666.568 DAD |
| 659 |  DeRace DERC | US$0,1459 | -0,35% | -10,12% | US$11.727.252 | US$149.811 | 80.400.000 DERC |
| 660 |  MixMarvel MIX | US$0,002480 | 0,13% | 1,64% | US$11.656.764 | US$293.550 | 4.699.943.108 MIX |
| 661 |  SpookySwap BOO | US$1,23 | 4,44% | 9,70% | US$11.536.226 | US$373.837 | 9.390.930 BOO |
| 662 |  Auto AUTO | US$218,09 | 1,42% | -0,96% | US$11.559.148 | US$3.159.496 | 53.003 AUTO |
| 663 |  Bloomzed Loyalty Club Ticket BLCT | US$0,3023 | 0,23% | 1,45% | US$11.486.545 | US$4.843,61 | 38.000.000 BLCT |
| 664 |  ApeSwap BANANA | US$0,05244 | 0,76% | -1,02% | US$11.364.629 | US$76.559,58 | 216.715.773 BANANA |
| 665 |  Anchor Protocol ANC | US$0,03230 | -14,39% | -5,26% | US$11.318.214 | US$38.146.588 | 350.381.852 ANC |
| 666 |  Hegic HEGIC | US$0,01535 | 6,52% | 9,39% | US$10.799.303 | US$79.760,50 | 703.727.349 HEGIC |
| 667 |  Hathor HTR | US$0,04507 | -2,95% | 0,14% | US$10.867.368 | US$226.951 | 241.136.216 HTR |
| 668 |  Aurox URUS | US$21,08 | -1,47% | 8,67% | US$11.003.495 | US$238.244 | 521.929 URUS |
| 669 |  Nimiq NIM | US$0,001080 | -4,49% | 10,32% | US$10.957.115 | US$77.817,69 | 10.148.242.869 NIM |
| 670 |  Solend SLND | US$0,3622 | 0,48% | -10,25% | US$10.951.468 | US$72.788,16 | 30.232.500 SLND |
| 671 |  SOLVE SOLVE | US$0,02242 | -2,60% | 3,96% | US$10.813.595 | US$506.828 | 482.324.963 SOLVE |
| 672 |  Shiden Network SDN | US$0,3472 | 1,89% | 4,10% | US$10.741.559 | US$116.912 | 30.941.332 SDN |
| 673 |  Apollo Currency APL | US$0,0005079 | 2,70% | -2,56% | US$10.749.072 | US$746.974 | 21.165.096.531 APL |
| 674 |  BOSAGORA BOA | US$0,03413 | -1,82% | 0,19% | US$10.702.243 | US$247.013 | 313.595.031 BOA |
| 675 |  Assemble Protocol ASM | US$0,008836 | -7,50% | 0,65% | US$10.675.817 | US$520.834 | 1.208.204.761 ASM |
| 676 |  AllianceBlock ALBT | US$0,04581 | -1,82% | 6,28% | US$10.670.820 | US$214.683 | 232.955.783 ALBT |
| 677 |  Shapeshift FOX Token FOX | US$0,02822 | -1,64% | 1,13% | US$10.641.825 | US$69.119,77 | 377.154.162 FOX |
| 678 |  Alitas ALT | US$0,1754 | -1,68% | -0,03% | US$10.523.957 | US$5.095,40 | 60.000.000 ALT |
| 679 |  Wabi WABI | US$0,1060 | -2,17% | -10,92% | US$10.597.197 | US$953.187 | 99.999.999 WABI |
| 680 |  ForTube FOR | US$0,01653 | 5,90% | 16,36% | US$10.570.755 | US$7.921.305 | 639.520.000 FOR |
| 681 |  GALAXIA GXA | US$0,005580 | -1,16% | 0,55% | US$10.510.316 | US$61.980,30 | 1.883.466.416 GXA |
| 682 |  Bitcoin Standard Hashrate Token BTCST | US$0,8619 | -1,15% | -57,72% | US$10.516.865 | US$187.378 | 12.201.402 BTCST |
| 683 |  Super Zero Protocol SERO | US$0,02765 | 1,60% | -17,96% | US$10.455.217 | US$100.389 | 378.175.698 SERO |
| 684 |  Oxen OXEN | US$0,1696 | 1,18% | 0,21% | US$10.385.939 | US$173.035 | 61.253.966 OXEN |
| 685 |  EverRise RISE | US$0,0001624 | 2,22% | 12,96% | US$10.371.108 | US$7.523,31 | 63.879.133.973 RISE |
| 686 |  PolySwarm NCT | US$0,006668 | -0,26% | 2,96% | US$10.311.535 | US$325.550 | 1.546.457.130 NCT |
| 687 |  SingularityDAO SDAO | US$0,1829 | -1,06% | 4,39% | US$10.372.311 | US$220.614 | 56.719.692 SDAO |
| 688 |  TE-FOOD TONE | US$0,01730 | 11,48% | 8,94% | US$10.222.011 | US$1.279.246 | 590.833.686 TONE |
| 689 |  district0x DNT | US$0,01708 | -0,85% | -1,61% | US$10.246.910 | US$75.227,91 | 600.000.000 DNT |
| 690 |  Peercoin PPC | US$0,3649 | 1,41% | -2,71% | US$10.190.460 | US$706,27 | 27.929.344 PPC |
| 691 |  Gari Network GARI | US$0,05176 | 17,87% | 69,42% | US$10.257.318 | US$4.003.596 | 198.157.535 GARI |
| 692 |  Shiba Predator QOM | US$0,00000001687 | 1,13% | 4,81% | US$10.122.497 | US$303.191 | 599.886.333.333.333 QOM |
| 693 |  Carbon Protocol SWTH | US$0,006325 | 1,15% | -1,02% | US$10.064.909 | US$11.415,74 | 1.591.240.995 SWTH |
| 694 |  Green Satoshi Token (SOL) GST | US$0,01598 | -5,57% | -11,77% | US$9.994.163 | US$22.652.200 | 625.468.206 GST |
| 695 |  KOK KOK | US$0,09276 | -0,84% | -19,39% | US$9.956.526 | US$733.133 | 107.333.422 KOK |
| 696 |  Meta Apes PEEL | US$0,06589 | 2,15% | 8,47% | US$9.927.566 | US$782.459 | 150.665.424 PEEL |
| 697 |  SIX SIX | US$0,03624 | 0,73% | -5,08% | US$9.921.707 | US$56.027,63 | 273.776.596 SIX |
| 698 |  Cere Network CERE | US$0,006231 | 1,23% | 22,33% | US$9.879.024 | US$369.028 | 1.585.541.574 CERE |
| 699 |  Callisto Network CLO | US$0,003167 | -0,64% | 2,60% | US$9.831.397 | US$64.955,64 | 3.104.773.221 CLO |
| 700 |  Kryll KRL | US$0,2552 | 0,16% | -1,12% | US$9.809.769 | US$128.865 | 38.446.598 KRL |
Tabel di atas menampilkan halaman 14 dari total 179 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.