Data Historis Harga Kripto 26/12/2022
Daftar harga kripto yang direkam pada tanggal 26/12/2022, mencakup 8.929 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Unifi Protocol DAO UNFI | US$3,83 | 1,28% | 4,10% | US$18.946.301 | US$6.088.592 | 4.945.406 UNFI |
| 552 |  Adventure Gold AGLD | US$0,2698 | 0,14% | 7,84% | US$18.935.072 | US$2.061.442 | 70.170.001 AGLD |
| 553 |  Ellipsis EPX | US$0,0003006 | 2,02% | 5,31% | US$18.943.577 | US$1.487.246 | 63.024.052.390 EPX |
| 554 |  VITE VITE | US$0,02016 | 1,81% | 4,71% | US$18.947.051 | US$649.964 | 939.800.176 VITE |
| 555 |  Kepple QLC | US$0,03130 | 0,98% | -2,01% | US$18.782.071 | US$536.028 | 600.000.000 QLC |
| 556 |  Guild of Guardians GOG | US$0,05995 | -1,87% | -8,02% | US$18.584.391 | US$176.857 | 310.000.000 GOG |
| 557 |  Contentos COS | US$0,004487 | 0,33% | 2,27% | US$18.660.711 | US$1.207.386 | 4.159.126.359 COS |
| 558 |  ONBUFF ONIT | US$0,02425 | -0,21% | 8,61% | US$18.674.551 | US$620.856 | 770.075.466 ONIT |
| 559 |  Elastos ELA | US$0,8983 | -0,19% | 1,97% | US$18.278.605 | US$53.170,23 | 20.346.868 ELA |
| 560 |  DeGate DG | US$0,09790 | -2,58% | 2,67% | US$18.242.531 | US$420.036 | 186.342.038 DG |
| 561 |  Bluzelle BLZ | US$0,05323 | 1,50% | 3,65% | US$18.152.372 | US$3.182.471 | 340.999.974 BLZ |
| 562 |  Router Protocol ROUTE | US$1,86 | -1,26% | -3,46% | US$18.114.790 | US$947.227 | 9.736.808 ROUTE |
| 563 |  Venus XVS vXVS | US$0,08042 | 4,29% | 10,28% | US$18.048.033 | US$109.992 | 224.433.925 vXVS |
| 564 |  TerraKRW KRT | US$0,0004667 | 0,27% | 2,50% | US$17.980.100 | - | 38.529.769.015 KRT |
| 565 |  CENNZnet CENNZ | US$0,01496 | -0,84% | 4,87% | US$17.952.325 | US$205.289 | 1.200.000.000 CENNZ |
| 566 |  Streamr DATA | US$0,02324 | 0,73% | 4,58% | US$17.828.052 | US$958.165 | 767.121.867 DATA |
| 567 |  Phoenix PHB | US$0,4885 | 6,71% | 3,00% | US$18.142.850 | US$8.932.109 | 37.136.775 PHB |
| 568 |  Haven Protocol XHV | US$0,6097 | 6,40% | 53,08% | US$17.560.926 | US$119.212 | 28.804.695 XHV |
| 569 |  Syntropy NOIA | US$0,02794 | 2,58% | 9,39% | US$17.744.265 | US$484.015 | 635.162.595 NOIA |
| 570 |  Manchester City Fan Token CITY | US$4,12 | 0,84% | 6,34% | US$17.774.132 | US$2.664.159 | 4.314.458 CITY |
| 571 |  RMRK RMRK | US$1,86 | 3,50% | 6,56% | US$17.690.220 | US$57.341,69 | 9.500.000 RMRK |
| 572 |  Bitcicoin BITCI | US$0,002255 | 1,41% | 5,56% | US$17.476.478 | US$395.469 | 7.750.149.648 BITCI |
| 573 |  Saito SAITO | US$0,01630 | 0,87% | -2,17% | US$17.371.252 | US$189.505 | 1.065.408.547 SAITO |
| 574 |  MANTRA OM | US$0,03015 | 2,02% | 6,51% | US$17.302.644 | US$2.134.342 | 573.910.014 OM |
| 575 |  BurgerCities BURGER | US$0,5226 | 1,78% | 5,83% | US$17.186.349 | US$2.029.445 | 32.884.000 BURGER |
| 576 |  Metahero HERO | US$0,003390 | 0,41% | 1,56% | US$17.275.382 | US$458.548 | 5.095.643.290 HERO |
| 577 |  TrustSwap SWAP | US$0,1721 | -0,21% | 1,70% | US$17.211.930 | US$829.188 | 99.995.164 SWAP |
| 578 |  Ambire AdEx ADX | US$0,1206 | 0,55% | 3,39% | US$17.198.304 | US$1.635.530 | 142.557.534 ADX |
| 579 |  dForce DF | US$0,03938 | 1,19% | 6,88% | US$17.012.800 | US$1.015.832 | 432.032.332 DF |
| 580 |  Chimpion BNANA | US$0,5351 | 1,62% | 4,08% | US$16.977.572 | US$86.976,21 | 31.727.387 BNANA |
| 581 |  Wing Finance WING | US$5,51 | 0,72% | 7,05% | US$16.739.542 | US$1.196.236 | 3.037.637 WING |
| 582 |  Kleros PNK | US$0,02485 | -0,75% | 10,94% | US$16.696.380 | US$521.511 | 671.793.467 PNK |
| 583 |  MAP Protocol MAP | US$0,007912 | -0,57% | -0,75% | US$16.656.632 | US$119.769 | 2.105.183.690 MAP |
| 584 |  Nestree EGG | US$0,006193 | -3,53% | -4,42% | US$16.571.049 | US$465.609 | 2.675.880.474 EGG |
| 585 |  Pluton PLU | US$8,90 | 1,21% | 9,67% | US$16.482.055 | US$171.739 | 1.852.000 PLU |
| 586 |  SelfKey KEY | US$0,003127 | 14,77% | 8,26% | US$16.591.114 | US$12.601.201 | 5.304.969.446 KEY |
| 587 |  BitMart Token BMX | US$0,09386 | 0,41% | 1,02% | US$16.304.498 | US$2.210.322 | 173.717.945 BMX |
| 588 |  Dora Factory DORA | US$3,35 | 2,25% | 6,86% | US$16.188.434 | US$422.853 | 4.827.044 DORA |
| 589 |  Waltonchain WTC | US$0,1978 | 2,38% | 4,29% | US$16.124.800 | US$303.450 | 81.537.416 WTC |
| 590 |  MEVerse MEV | US$0,009639 | -5,07% | -3,83% | US$16.248.491 | US$291.096 | 1.685.645.035 MEV |
| 591 |  AhaToken AHT | US$0,004636 | -0,76% | 5,56% | US$16.005.385 | US$1.640.911 | 3.452.205.898 AHT |
| 592 |  LATOKEN LA | US$0,04209 | -0,76% | 0,42% | US$15.998.499 | US$29.515,59 | 380.105.462 LA |
| 593 |  Phantasma SOUL | US$0,1476 | 3,29% | 7,30% | US$15.916.331 | US$124.796 | 107.816.968 SOUL |
| 594 |  OpenDAO SOS | US$0,0000001590 | -1,61% | -15,12% | US$15.896.821 | US$1.541.673 | 100.000.000.000.000 SOS |
| 595 |  AMO Coin AMO | US$0,0007602 | -5,21% | 1,55% | US$15.981.349 | US$83.625,47 | 21.021.955.763 AMO |
| 596 |  1eco 1ECO | US$0,5994 | 2,72% | -27,29% | US$15.847.945 | US$870,78 | 26.441.001 1ECO |
| 597 |  Akropolis AKRO | US$0,003902 | 48,38% | 56,74% | US$16.239.146 | US$98.900.163 | 4.161.229.474 AKRO |
| 598 |  Decentral Games DG | US$0,02558 | 2,16% | 11,11% | US$15.596.360 | US$348.027 | 609.615.151 DG |
| 599 |  Frontier FRONT | US$0,1741 | 2,91% | 5,74% | US$15.673.348 | US$1.962.015 | 90.000.000 FRONT |
| 600 |  Aleph.im ALEPH | US$0,06281 | -0,29% | -7,08% | US$15.527.751 | US$205.566 | 247.220.482 ALEPH |
Tabel di atas menampilkan halaman 12 dari total 179 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.