Data Historis Harga Kripto 26/12/2022
Daftar harga kripto yang direkam pada tanggal 26/12/2022, mencakup 8.929 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Bitcoin 2 BTC2 | US$0,4540 | -0,34% | -2,89% | US$8.150.621 | US$264,05 | 17.954.211 BTC2 |
| 752 |  DigitalBits XDB | US$0,002671 | -4,07% | -1,86% | US$8.163.537 | US$1.952.422 | 3.056.622.217 XDB |
| 753 |  Zus ZCN | US$0,1676 | -0,62% | -9,68% | US$8.114.005 | US$13.405,42 | 48.400.982 ZCN |
| 754 |  Pallapay PALLA | US$0,01089 | -2,67% | -4,14% | US$8.097.204 | US$68.825,19 | 743.546.427 PALLA |
| 755 |  MILC Platform MLT | US$0,06472 | -3,82% | -15,43% | US$8.052.939 | US$647.375 | 124.423.461 MLT |
| 756 |  Atomic Wallet Coin AWC | US$0,7583 | 7,68% | -0,28% | US$8.040.566 | US$11.919,63 | 10.603.659 AWC |
| 757 |  Hoge Finance HOGE | US$0,00001894 | -4,84% | -2,03% | US$7.617.698 | US$13.357,05 | 402.276.464.812 HOGE |
| 758 |  Dvision Network DVI | US$0,01484 | -11,24% | -13,31% | US$7.930.974 | US$422.644 | 534.296.290 DVI |
| 759 |  Civilization CIV | US$0,02621 | -0,11% | -1,33% | US$7.862.712 | US$1.678,17 | 300.000.000 CIV |
| 760 |  NewYork Exchange NYE | US$1,11 | 2,74% | -0,36% | US$7.862.073 | US$13.193,23 | 7.090.060 NYE |
| 761 |  Offshift XFT | US$1,18 | -6,19% | -6,47% | US$7.856.281 | US$200.572 | 6.666.464 XFT |
| 762 |  PRIZM PZM | US$0,002482 | -1,16% | -7,95% | US$7.869.227 | US$53.904,84 | 3.170.952.611 PZM |
| 763 |  Unisocks SOCKS | US$25.826,15 | 3,04% | 1,69% | US$7.799.498 | US$1.120,74 | 302 SOCKS |
| 764 |  UniCrypt UNCX | US$238,41 | 1,50% | 0,34% | US$7.799.550 | US$107.634 | 32.715 UNCX |
| 765 |  NFTX NFTX | US$12,72 | 2,92% | 0,96% | US$7.716.486 | US$13.195,46 | 606.672 NFTX |
| 766 |  Lossless LSS | US$0,1390 | -0,39% | -2,93% | US$7.722.747 | US$121.354 | 55.572.672 LSS |
| 767 |  PERL.eco PERL | US$0,01553 | 11,87% | 12,80% | US$7.622.998 | US$3.815.944 | 490.938.908 PERL |
| 768 |  Dacxi DACXI | US$0,002153 | 12,76% | 8,77% | US$7.612.287 | US$178.697 | 3.535.828.988 DACXI |
| 769 |  Diamond DMD | US$2,04 | 0,45% | 4,27% | US$7.617.797 | US$15.494,59 | 3.728.751 DMD |
| 770 |  Hacken Token HAI | US$0,01600 | -0,43% | 6,60% | US$7.591.257 | US$304.061 | 474.371.758 HAI |
| 771 |  MUX Protocol MCB | US$4,07 | 1,02% | 17,33% | US$7.539.740 | US$49.425,43 | 1.854.178 MCB |
| 772 |  SHPING SHPING | US$0,004137 | 4,43% | 0,15% | US$7.373.423 | US$179.540 | 1.782.433.624 SHPING |
| 773 |  Lattice Token LTX | US$0,2624 | 2,66% | 5,12% | US$7.518.143 | US$17.230,29 | 28.653.896 LTX |
| 774 |  BASIC BASIC | US$0,001009 | 1,89% | 1,36% | US$7.518.331 | US$101.138 | 7.449.287.997 BASIC |
| 775 |  Era Swap ES | US$0,004450 | 1,69% | 4,04% | US$7.493.814 | US$180.708 | 1.683.880.778 ES |
| 776 |  CUDOS CUDOS | US$0,002156 | 1,50% | 7,12% | US$7.436.670 | US$678.115 | 3.449.041.267 CUDOS |
| 777 |  Suku SUKU | US$0,04173 | 0,81% | -0,54% | US$7.444.122 | US$482.933 | 178.403.407 SUKU |
| 778 |  Chainge CHNG | US$0,06684 | -0,05% | 4,97% | US$7.355.989 | US$659.075 | 110.046.435 CHNG |
| 779 |  Inflation Hedging Coin IHC | US$0,00006137 | 0,13% | 1,64% | US$7.342.964 | US$73.785,42 | 119.642.987.723 IHC |
| 780 |  Position Exchange POSI | US$0,09186 | -0,06% | -5,63% | US$7.294.095 | US$4.860.139 | 79.404.940 POSI |
| 781 |  1irstcoin FST | US$0,1498 | 0,80% | 26,40% | US$7.293.487 | US$3.294,86 | 48.681.740 FST |
| 782 |  GoChain GO | US$0,006039 | -5,03% | 13,81% | US$7.269.344 | US$40.083,63 | 1.203.772.345 GO |
| 783 |  Fast Access Blockchain FAB | US$0,2563 | -2,73% | 330,02% | US$7.257.471 | US$2.637,09 | 28.320.115 FAB |
| 784 |  Vita Inu VINU | US$0,000000009546 | 1,17% | -1,07% | US$7.253.463 | US$1.756.466 | 759.880.043.643.694 VINU |
| 785 |  Aventus AVT | US$1,21 | -0,20% | 3,23% | US$7.240.138 | US$12.366,49 | 6.000.000 AVT |
| 786 |  WHALE WHALE | US$0,7934 | 0,83% | -8,62% | US$7.256.835 | US$269.160 | 9.146.791 WHALE |
| 787 |  Wrapped NCG (Nine Chronicles Gold) WNCG | US$0,06007 | -1,88% | -28,10% | US$7.195.983 | US$87.044,74 | 119.794.315 WNCG |
| 788 |  Quantum Resistant Ledger QRL | US$0,09613 | -6,40% | 0,56% | US$7.386.943 | US$28.505,47 | 76.846.328 QRL |
| 789 |  RFOX RFOX | US$0,005423 | -2,42% | 7,97% | US$7.115.112 | US$138.208 | 1.312.000.760 RFOX |
| 790 |  Argentine Football Association Fan Token ARG | US$1,89 | -6,30% | -32,48% | US$7.063.801 | US$2.596.485 | 3.746.912 ARG |
| 791 |  Inter Milan Fan Token INTER | US$2,12 | 1,79% | 10,76% | US$7.037.686 | US$763.702 | 3.315.552 INTER |
| 792 |  OVR OVR | US$0,3384 | 0,01% | -0,63% | US$6.916.301 | US$1.703.486 | 20.439.769 OVR |
| 793 |  Banano BAN | US$0,004833 | 2,03% | 6,81% | US$6.931.557 | US$18.849,47 | 1.434.084.216 BAN |
| 794 |  Electric Vehicle Zone EVZ | US$0,01553 | -4,06% | -10,57% | US$6.877.790 | US$1.013.189 | 442.733.056 EVZ |
| 795 |  Scallop SCLP | US$0,1402 | -6,37% | -8,46% | US$6.863.408 | US$126.559 | 48.944.953 SCLP |
| 796 |  Monero Classic XMC | US$0,3537 | -1,97% | 392,23% | US$6.781.814 | US$8.992,66 | 19.176.436 XMC |
| 797 |  Counterparty XCP | US$2,61 | -3,73% | -6,89% | US$6.824.676 | US$46,53 | 2.613.892 XCP |
| 798 |  Electra Protocol XEP | US$0,0003857 | -5,59% | -10,09% | US$6.792.711 | US$42.391,65 | 17.609.807.781 XEP |
| 799 |  BitForex Token BF | US$0,001581 | 0,00% | -4,17% | US$6.779.995 | US$633.227 | 4.289.073.705 BF |
| 800 |  Crypterium CRPT | US$0,07179 | 0,55% | 5,35% | US$6.763.412 | US$233.841 | 94.206.306 CRPT |
Tabel di atas menampilkan halaman 16 dari total 179 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.