Data Historis Harga Kripto 26/12/2022
Daftar harga kripto yang direkam pada tanggal 26/12/2022, mencakup 8.929 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  MEET.ONE MEETONE | US$0,001856 | 0,43% | 1,47% | US$3.550.855 | - | 1.913.271.866 MEETONE |
| 952 |  Kasta KASTA | US$0,02738 | -0,67% | -1,27% | US$3.559.497 | US$230.876 | 129.983.580 KASTA |
| 953 |  Oraichain ORAI | US$1,76 | -8,28% | 37,58% | US$3.590.422 | US$929.820 | 2.044.424 ORAI |
| 954 |  Exeedme XED | US$0,03947 | 0,78% | -2,16% | US$3.545.957 | US$162.915 | 89.830.976 XED |
| 955 |  Aidos Kuneen ADK | US$0,1406 | 13,18% | 23,89% | US$3.515.281 | US$40.454,86 | 25.000.000 ADK |
| 956 |  TiFi Token TIFI | US$0,00000004386 | -2,95% | -3,67% | US$3.533.983 | US$37.843,49 | 80.568.172.747.662 TIFI |
| 957 |  PearDAO PEX | US$0,06737 | 0,55% | -0,72% | US$3.523.714 | US$155.146 | 52.300.308 PEX |
| 958 |  Valor Token VALOR | US$0,1745 | 14,80% | 20,72% | US$3.496.805 | US$47.686,60 | 20.036.000 VALOR |
| 959 |  STAKE STAKE | US$0,4139 | -0,39% | -20,42% | US$3.501.339 | US$5,54 | 8.460.044 STAKE |
| 960 |  Santiment Network Token SAN | US$0,05513 | 0,29% | 5,16% | US$3.489.143 | US$360,27 | 63.293.579 SAN |
| 961 |  BoringDAO BOR | US$24,28 | -0,39% | -1,29% | US$3.488.280 | US$49,61 | 143.642 BOR |
| 962 |  Atari Token ATRI | US$0,002344 | -0,28% | 12,09% | US$3.471.353 | US$2.429,89 | 1.481.092.185 ATRI |
| 963 |  PKT PKT | US$0,001034 | 4,05% | -0,98% | US$3.461.755 | US$91.801,61 | 3.347.942.066 PKT |
| 964 |  Fuse Network FUSE | US$0,06271 | 0,55% | 5,18% | US$3.451.879 | US$269.728 | 55.045.523 FUSE |
| 965 |  Portugal National Team Fan Token POR | US$1,10 | -0,73% | -6,76% | US$3.415.346 | US$831.300 | 3.102.535 POR |
| 966 |  EPIK Prime EPIK | US$0,005852 | -1,67% | 4,87% | US$3.373.868 | US$104.283 | 576.506.867 EPIK |
| 967 |  MultiVAC MTV | US$0,0009431 | 2,72% | 7,75% | US$3.383.146 | US$474.956 | 3.587.369.426 MTV |
| 968 |  CropBytes CBX | US$0,03154 | -2,78% | -6,45% | US$3.333.000 | US$135.439 | 105.664.003 CBX |
| 969 |  Convergence CONV | US$0,001996 | 13,73% | 355,61% | US$3.321.044 | US$1.154.126 | 1.663.854.925 CONV |
| 970 |  CryptoFranc XCHF | US$1,08 | 0,34% | 1,18% | US$3.358.264 | US$9.770,76 | 3.100.000 XCHF |
| 971 |  Monetha MTH | US$0,008357 | -2,06% | -10,10% | US$3.362.899 | US$357.610 | 402.400.000 MTH |
| 972 |  ChangeNOW Token NOW | US$0,03928 | 1,42% | 3,57% | US$3.331.426 | US$439,51 | 84.803.670 NOW |
| 973 |  BnkToTheFuture BFT | US$0,004561 | 0,91% | 2,10% | US$3.329.191 | US$8.765,56 | 729.955.635 BFT |
| 974 |  Green Satoshi Token (ETH) GST | US$0,08737 | 132,86% | 40,08% | US$3.330.839 | US$41.520,95 | 38.121.751 GST |
| 975 |  OTOCASH OTO | US$0,09000 | 0,01% | -0,01% | US$3.313.836 | - | 36.820.604 OTO |
| 976 |  Cardstack CARD | US$0,001402 | 1,31% | 9,07% | US$3.305.473 | US$1.057,43 | 2.357.982.917 CARD |
| 977 |  Enecuum ENQ | US$0,01608 | -0,65% | 3,83% | US$3.290.188 | US$51.425,99 | 204.582.643 ENQ |
| 978 |  Cirus Foundation CIRUS | US$0,09747 | 0,83% | 0,73% | US$3.299.807 | US$471.773 | 33.854.213 CIRUS |
| 979 |  OpenOcean OOE | US$0,01765 | 2,68% | 9,94% | US$3.296.750 | US$611.673 | 186.813.846 OOE |
| 980 |  Populous PPT | US$0,06168 | -0,19% | 2,36% | US$3.284.353 | US$162.639 | 53.252.246 PPT |
| 981 |  DeFine DFA | US$0,05838 | -2,18% | 5,40% | US$3.279.815 | US$500.471 | 56.181.518 DFA |
| 982 |  Abyss ABYSS | US$0,01430 | 6,83% | 23,67% | US$3.270.968 | US$228.235 | 228.664.903 ABYSS |
| 983 |  Origin Dollar Governance OGV | US$0,003793 | 0,67% | -0,19% | US$3.261.233 | US$433.624 | 859.782.377 OGV |
| 984 |  Nxt NXT | US$0,003261 | -4,75% | -6,75% | US$3.257.633 | US$18.661,02 | 998.999.942 NXT |
| 985 |  InsurAce INSUR | US$0,07233 | 2,07% | 6,89% | US$3.247.224 | US$628.746 | 44.891.926 INSUR |
| 986 |  KALM KALM | US$0,5729 | 0,42% | 5,14% | US$3.250.846 | US$22.777,79 | 5.674.845 KALM |
| 987 |  Muse MUSE | US$6,32 | 2,26% | 4,40% | US$3.216.073 | US$828.726 | 508.554 MUSE |
| 988 |  ShareToken SHR | US$0,001353 | -2,11% | 7,27% | US$3.206.061 | US$20.195,64 | 2.370.272.782 SHR |
| 989 |  DogeBonk DOBO | US$0,000000005481 | -0,70% | 1,69% | US$3.195.218 | US$1.126,14 | 582.959.739.166.037 DOBO |
| 990 |  TOKPIE TKP | US$0,1117 | -15,17% | 29,09% | US$3.208.533 | US$14.473,99 | 28.714.064 TKP |
| 991 |  Newton NEW | US$0,0001535 | -0,32% | -8,06% | US$3.158.493 | US$42.408,58 | 20.571.994.592 NEW |
| 992 |  Torum XTM | US$0,01858 | -6,25% | -1,53% | US$3.137.409 | US$593.147 | 168.896.597 XTM |
| 993 |  Woonkly Power WOOP | US$0,01998 | -1,47% | 10,34% | US$3.131.906 | US$97.016,31 | 156.732.023 WOOP |
| 994 |  DeepBrain Chain DBC | US$0,0009801 | -0,67% | -15,40% | US$3.136.224 | US$460.027 | 3.200.000.000 DBC |
| 995 |  Glitch GLCH | US$0,03923 | 5,87% | 26,24% | US$3.110.028 | US$332.532 | 79.282.952 GLCH |
| 996 |  NerveNetwork NVT | US$0,01121 | 0,68% | 0,96% | US$3.104.353 | US$42.004,74 | 276.983.684 NVT |
| 997 |  Mithril MITH | US$0,003110 | 11,09% | -45,84% | US$3.110.327 | US$2.544.372 | 1.000.000.000 MITH |
| 998 |  MahaDAO MAHA | US$1,00 | -1,70% | 3,89% | US$3.078.456 | US$48.584,52 | 3.076.946 MAHA |
| 999 |  pSTAKE Finance PSTAKE | US$0,06894 | 2,80% | 19,68% | US$3.057.416 | US$1.105.386 | 44.347.373 PSTAKE |
| 1000 |  REVV REVV | US$0,01094 | -0,22% | -1,04% | US$3.043.516 | US$1.173.152 | 278.270.642 REVV |
Tabel di atas menampilkan halaman 20 dari total 179 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.