Data Historis Harga Kripto 26/12/2022
Daftar harga kripto yang direkam pada tanggal 26/12/2022, mencakup 8.929 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Sinverse SIN | US$0,006453 | -2,98% | -11,55% | US$1.843.845 | US$803.523 | 285.750.769 SIN |
| 1152 |  Primate PRIMATE | US$0,01292 | 4,68% | 1,85% | US$1.822.382 | US$14.254,94 | 141.087.223 PRIMATE |
| 1153 |  SpiritSwap SPIRIT | US$0,005289 | -0,93% | -0,54% | US$1.818.555 | US$156.438 | 343.815.102 SPIRIT |
| 1154 |  Smart MFG MFG | US$0,004879 | 2,74% | 6,68% | US$1.816.643 | US$13.315,47 | 372.349.663 MFG |
| 1155 |  MetagamZ METAG | US$0,0001814 | 1,11% | 26,82% | US$1.814.308 | US$7.519,42 | 10.000.000.000 METAG |
| 1156 |  Ferrum Network FRM | US$0,02748 | 2,20% | 1,60% | US$1.805.878 | US$624.472 | 65.717.428 FRM |
| 1157 |  Green Satoshi Token (BSC) GST | US$0,01590 | -4,83% | -9,86% | US$1.804.238 | US$50.776,14 | 113.485.568 GST |
| 1158 |  unFederalReserve eRSDL | US$0,004058 | 0,16% | 0,54% | US$1.789.751 | US$4.396,39 | 441.029.281 eRSDL |
| 1159 |  K21 K21 | US$0,1064 | 1,35% | 3,00% | US$1.779.857 | US$11.099,17 | 16.721.668 K21 |
| 1160 |  Belt Finance BELT | US$0,1865 | 2,94% | 0,02% | US$1.780.992 | US$80,10 | 9.550.122 BELT |
| 1161 |  BitNautic Token BTNT | US$0,09324 | 0,41% | -1,89% | US$1.778.919 | US$97.828,88 | 19.078.647 BTNT |
| 1162 |  ROCO FINANCE ROCO | US$0,1019 | -0,11% | 9,47% | US$1.762.665 | US$357.156 | 17.298.805 ROCO |
| 1163 |  GameCredits GAME | US$0,009696 | -20,60% | -9,37% | US$1.753.072 | US$2.214,80 | 180.809.670 GAME |
| 1164 |  Dogs Of Elon DOE | US$0,009151 | 2,32% | 0,03% | US$1.758.016 | US$170.954 | 192.111.677 DOE |
| 1165 |  KubeCoin KUBE | US$0,01203 | -0,59% | 22,19% | US$1.753.571 | US$692.565 | 145.719.114 KUBE |
| 1166 |  Venus SXP vSXP | US$0,004371 | 1,95% | 7,05% | US$1.733.964 | US$656,02 | 396.674.884 vSXP |
| 1167 |  SpaceN SN | US$0,5590 | 12,00% | 179,45% | US$1.733.401 | US$44.179,86 | 3.101.123 SN |
| 1168 |  FREEdom Coin FREE | US$0,0000001743 | -1,73% | -1,74% | US$1.732.037 | US$453.067 | 9.938.989.997.635 FREE |
| 1169 |  SaTT SATT | US$0,0005238 | -2,45% | -9,30% | US$1.699.781 | US$76.687,59 | 3.244.898.181 SATT |
| 1170 |  SafeCoin SAFE | US$0,06116 | 11,07% | -8,99% | US$1.696.264 | US$1.286,94 | 27.735.063 SAFE |
| 1171 |  Razor Network RAZOR | US$0,005169 | 1,67% | -2,13% | US$1.696.717 | US$291.822 | 328.245.504 RAZOR |
| 1172 |  SIBCoin SIB | US$0,08545 | 0,46% | 2,92% | US$1.691.022 | - | 19.790.761 SIB |
| 1173 |  RioDeFi RFUEL | US$0,005571 | 1,50% | 2,24% | US$1.688.406 | US$135.459 | 303.050.838 RFUEL |
| 1174 |  EOS Force EOSC | US$0,001752 | 7,03% | 9,15% | US$1.689.042 | US$50.202,46 | 964.070.125 EOSC |
| 1175 |  AXIS Token AXIS | US$0,005245 | 0,37% | 2,79% | US$1.679.903 | US$1.811,10 | 320.303.188 AXIS |
| 1176 |  Project TXA TXA | US$0,6545 | -2,32% | -20,44% | US$1.681.157 | US$113.852 | 2.568.630 TXA |
| 1177 |  Morpheus Labs MITX | US$0,003189 | 1,57% | -4,10% | US$1.674.282 | US$98.082,01 | 524.999.999 MITX |
| 1178 |  Digital Fitness DEFIT | US$0,06038 | -0,66% | 6,12% | US$1.679.014 | US$161.883 | 27.806.595 DEFIT |
| 1179 |  OneArt 1ART | US$0,01166 | -2,22% | -7,36% | US$1.671.797 | US$68.788,94 | 143.416.035 1ART |
| 1180 |  PIAS PIAS | US$0,04093 | 3,14% | 75,29% | US$1.679.140 | US$1.330.561 | 41.021.632 PIAS |
| 1181 |  BOLT BOLT | US$0,001662 | -12,43% | -4,47% | US$1.647.376 | US$154.950 | 991.283.100 BOLT |
| 1182 |  DIGG DIGG | US$2.931,20 | 3,67% | 4,56% | US$1.682.291 | US$7.309,82 | 574 DIGG |
| 1183 |  VeriDocGlobal VDG | US$0,0001595 | 0,66% | 5,08% | US$1.658.656 | US$65.954,09 | 10.398.664.245 VDG |
| 1184 |  Venus DOT vDOT | US$0,09980 | 1,77% | 2,23% | US$1.661.651 | US$35.021,76 | 16.649.243 vDOT |
| 1185 |  Göztepe S.K. Fan Token GOZ | US$0,7594 | -2,86% | 5,46% | US$1.660.936 | US$217.133 | 2.187.179 GOZ |
| 1186 |  IBStoken IBS | US$0,001528 | -0,53% | -13,25% | US$1.647.223 | US$65.462,23 | 1.078.331.516 IBS |
| 1187 |  Kryptomon KMON | US$0,008635 | -0,49% | 2,66% | US$1.639.270 | US$59.123,28 | 189.843.488 KMON |
| 1188 |  ArdCoin ARDX | US$0,005897 | -18,26% | 48,47% | US$1.638.164 | US$30.142,68 | 277.807.957 ARDX |
| 1189 |  Konomi Network KONO | US$0,01634 | -3,38% | 1,07% | US$1.633.623 | US$81.677,88 | 100.000.000 KONO |
| 1190 |  Landshare LAND | US$0,5054 | -0,40% | -4,57% | US$1.639.432 | US$11.397,56 | 3.243.928 LAND |
| 1191 |  Wagerr WGR | US$0,005429 | 0,69% | 5,32% | US$1.176.736 | - | 216.761.204 WGR |
| 1192 |  LanaCoin LANA | US$0,0005076 | 50,69% | 54,38% | US$1.631.510 | US$416,80 | 3.214.202.376 LANA |
| 1193 |  SAFE DEAL SFD | US$0,3428 | 10,52% | -33,78% | US$1.625.791 | US$43,33 | 4.743.203 SFD |
| 1194 |  Impossible Finance Launchpad IDIA | US$0,03604 | -2,99% | 0,90% | US$1.621.733 | US$3.638,29 | 45.000.000 IDIA |
| 1195 |  Raiden Network Token RDN | US$0,02430 | 1,05% | -7,32% | US$1.623.234 | US$11.161,44 | 66.793.931 RDN |
| 1196 |  Ispolink ISP | US$0,0005819 | -0,29% | 1,69% | US$1.603.943 | US$154.854 | 2.756.425.785 ISP |
| 1197 |  OneLedger OLT | US$0,003157 | -2,24% | -7,32% | US$1.600.250 | US$151.117 | 506.936.797 OLT |
| 1198 |  Wicrypt WNT | US$0,09689 | 6,46% | 6,28% | US$1.597.973 | US$169.436 | 16.493.437 WNT |
| 1199 |  Nebulas NAS | US$0,02465 | -3,37% | 7,16% | US$1.567.779 | US$106.098 | 63.598.138 NAS |
| 1200 |  Kambria KAT | US$0,0007232 | -3,51% | 4,94% | US$1.580.911 | US$5.044,42 | 2.186.060.823 KAT |
Tabel di atas menampilkan halaman 24 dari total 179 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.