Data Historis Harga Kripto 26/12/2022
Daftar harga kripto yang direkam pada tanggal 26/12/2022, mencakup 8.929 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  GamesPad GMPD | US$0,01662 | 0,32% | -0,18% | US$1.120.461 | US$363.196 | 67.400.712 GMPD |
| 1302 |  Furucombo COMBO | US$0,03134 | 0,61% | -1,10% | US$1.129.840 | US$55.308,58 | 36.047.990 COMBO |
| 1303 |  Birake BIR | US$0,01066 | -1,11% | 4,58% | US$1.128.868 | US$277,39 | 105.902.792 BIR |
| 1304 |  HoDooi.com HOD | US$0,002293 | -0,96% | 5,38% | US$1.127.633 | US$139.957 | 491.857.217 HOD |
| 1305 |  The Coop Network GMD | US$0,005117 | -19,40% | -70,48% | US$1.126.345 | US$189,15 | 220.128.710 GMD |
| 1306 |  FIBOS FO | US$0,001048 | -10,30% | -5,10% | US$1.122.648 | US$304,37 | 1.071.593.128 FO |
| 1307 |  SENATE SENATE | US$0,02727 | 0,51% | -1,67% | US$1.117.642 | US$118.751 | 40.980.841 SENATE |
| 1308 |  PANTHEON X XPN | US$0,001643 | 0,38% | 1,81% | US$1.118.227 | US$32,86 | 680.786.427 XPN |
| 1309 |  All Sports SOC | US$0,0007426 | -5,96% | -11,15% | US$1.113.866 | US$303.430 | 1.500.000.000 SOC |
| 1310 |  Florin XFL | US$8,10 | 17,44% | -29,57% | US$1.109.631 | US$2.739,10 | 136.914 XFL |
| 1311 |  SmartMesh SMT | US$0,0008279 | -2,00% | 4,40% | US$1.109.782 | US$8.186,65 | 1.340.519.343 SMT |
| 1312 |  Arcona ARCONA | US$0,07195 | -5,09% | 6,79% | US$1.103.361 | US$10.448,84 | 15.335.470 ARCONA |
| 1313 |  PAID Network PAID | US$0,01330 | 2,41% | -9,83% | US$1.104.614 | US$29.468,64 | 83.070.175 PAID |
| 1314 |  Moneytoken IMT | US$0,00009687 | 0,49% | 3,19% | US$1.101.342 | - | 11.369.423.186 IMT |
| 1315 |  Autobahn Network TXL | US$0,01628 | 0,35% | 5,17% | US$1.091.693 | US$64,75 | 67.070.793 TXL |
| 1316 |  DEEPSPACE DPS | US$0,02051 | 0,61% | -3,96% | US$1.084.766 | US$361,46 | 52.893.498 DPS |
| 1317 |  Primecoin XPM | US$0,02491 | 0,46% | 1,61% | US$1.082.359 | US$194,52 | 43.457.824 XPM |
| 1318 |  Cryptonovae YAE | US$0,01590 | -1,46% | -15,40% | US$1.083.143 | US$36.384,99 | 68.124.940 YAE |
| 1319 |  Lightning Bitcoin LBTC | US$0,2797 | 3,80% | 5,05% | US$1.079.718 | US$121.905 | 3.860.808 LBTC |
| 1320 |  8PAY 8PAY | US$0,01787 | 1,85% | 12,37% | US$1.072.512 | US$16.943,45 | 60.010.875 8PAY |
| 1321 |  Rangers Protocol RPG | US$1,10 | 2,41% | -1,84% | US$1.073.271 | US$22.739,58 | 972.830 RPG |
| 1322 |  Signata SATA | US$0,01500 | -0,98% | 0,60% | US$1.068.638 | US$1.202,52 | 71.260.435 SATA |
| 1323 |  Huobi Pool Token HPT | US$0,0002006 | -2,09% | -79,74% | US$1.069.071 | US$754,67 | 5.328.601.919 HPT |
| 1324 |  Unifty NIF | US$0,6155 | 0,01% | -0,01% | US$1.069.249 | US$138.941 | 1.737.212 NIF |
| 1325 |  Databroker DTX | US$0,01266 | -16,61% | -3,88% | US$1.066.450 | US$59,50 | 84.261.289 DTX |
| 1326 |  NuriFootBall NRFB | US$0,005108 | -5,26% | -21,72% | US$1.062.807 | US$61.027,64 | 208.080.000 NRFB |
| 1327 |  Decimated DIO | US$0,006338 | 4,81% | 3,69% | US$1.058.570 | US$26.700,32 | 167.025.128 DIO |
| 1328 |  Revomon REVO | US$0,04257 | 1,48% | 1,73% | US$1.056.287 | US$14.667,52 | 24.810.137 REVO |
| 1329 |  DAFI Protocol DAFI | US$0,001882 | -1,25% | 3,31% | US$1.052.144 | US$131.613 | 558.916.381 DAFI |
| 1330 |  Blockchain Monster Hunt BCMC | US$0,007074 | 0,85% | -6,81% | US$1.049.072 | US$8.397,20 | 148.292.829 BCMC |
| 1331 |  ONSTON ONSTON | US$0,01057 | -2,03% | -2,75% | US$1.029.198 | US$320.759 | 97.408.363 ONSTON |
| 1332 |  UBIX.Network UBX | US$0,00002259 | 1,76% | 2,78% | US$1.029.112 | US$264.412 | 45.558.153.243 UBX |
| 1333 |  SeedCoin SEED | US$0,3490 | 23,09% | 0,00% | US$1.089.845 | US$30.250,16 | 3.122.763 SEED |
| 1334 |  TrueFeedBack TFBX | US$0,0002816 | -6,43% | -1,96% | US$1.031.122 | US$43.082,65 | 3.661.430.200 TFBX |
| 1335 |  RealFevr FEVR | US$0,0006305 | -0,61% | 6,40% | US$1.027.968 | US$2.341,92 | 1.630.328.172 FEVR |
| 1336 |  Vabble VAB | US$0,001001 | 0,68% | -24,31% | US$1.025.597 | US$5.782,00 | 1.025.000.000 VAB |
| 1337 |  MetaBeat BEAT | US$0,02294 | 2,92% | 14,18% | US$1.025.075 | US$1.331.271 | 44.685.290 BEAT |
| 1338 |  Botto BOTTO | US$0,04367 | 0,33% | 7,41% | US$1.015.662 | US$117.005 | 23.257.737 BOTTO |
| 1339 |  ALLY ALY | US$0,0004406 | 5,51% | 0,56% | US$1.013.375 | US$7.593,50 | 2.300.000.000 ALY |
| 1340 |  S.C. Corinthians Fan Token SCCP | US$0,3682 | 3,03% | 11,30% | US$1.007.970 | US$60.857,10 | 2.737.829 SCCP |
| 1341 |  GHOSTPRISM GHOST | US$0,1853 | 0,46% | 2,92% | US$999.977 | - | 5.397.347 GHOST |
| 1342 |  Ripio Credit Network RCN | US$0,001971 | -0,91% | 4,69% | US$1.001.895 | US$10.706,08 | 508.404.746 RCN |
| 1343 |  Lympo LYM | US$0,001206 | 2,56% | 0,23% | US$996.945 | US$59.218,18 | 826.672.979 LYM |
| 1344 |  CoinMerge (ERC-20) CMERGE | US$0,0002201 | -0,14% | -3,60% | US$994.232 | US$170,32 | 4.516.785.875 CMERGE |
| 1345 |  NFTrade NFTD | US$0,03034 | -1,66% | -9,26% | US$993.325 | US$19.043,18 | 32.741.175 NFTD |
| 1346 |  Ryoshi Token RYOSHI | US$0,000000003513 | -0,40% | -1,37% | US$994.063 | US$3.213,37 | 282.958.887.289.420 RYOSHI |
| 1347 |  PERI Finance PERI | US$0,1161 | 0,08% | -1,41% | US$991.191 | US$65.043,72 | 8.540.090 PERI |
| 1348 |  carVertical CV | US$0,0001297 | 0,56% | 3,94% | US$989.046 | US$17.823,42 | 7.625.478.192 CV |
| 1349 |  Cred LBA | US$0,0009995 | 1,52% | 8,00% | US$989.879 | US$36.674,17 | 990.410.205 LBA |
| 1350 |  SeedOn SEON | US$0,004859 | 9,71% | -0,19% | US$985.040 | US$229.425 | 202.705.688 SEON |
Tabel di atas menampilkan halaman 27 dari total 179 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.