Data Historis Harga Kripto 26/12/2022
Daftar harga kripto yang direkam pada tanggal 26/12/2022, mencakup 8.929 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Stakeborg DAO STANDARD | US$0,2841 | -1,72% | -5,76% | US$1.552.522 | US$32.203,89 | 5.465.307 STANDARD |
| 1202 |  SparkPoint SRK | US$0,0001774 | 3,96% | -9,06% | US$1.570.666 | US$61.578,52 | 8.853.724.090 SRK |
| 1203 |  Grove GVR | US$0,000000000635 | 3,33% | 3,54% | US$1.581.508 | US$3.499.228 | 2.489.009.590.701.190 GVR |
| 1204 |  Cryptocean CRON | US$0,1884 | -0,02% | -1,74% | US$1.544.990 | US$60.669,10 | 8.199.052 CRON |
| 1205 |  MOVEZ MOVEZ | US$0,002985 | -2,71% | 2,17% | US$1.527.116 | US$271.185 | 511.594.527 MOVEZ |
| 1206 |  Bend DAO BEND | US$0,004009 | -0,84% | 4,22% | US$1.533.200 | US$129.381 | 382.458.902 BEND |
| 1207 |  Pickle Finance PICKLE | US$0,7936 | -1,66% | -1,39% | US$1.514.135 | US$470.076 | 1.908.030 PICKLE |
| 1208 |  Public Mint MINT | US$0,01444 | 5,31% | 17,44% | US$1.507.391 | US$2.320,24 | 104.425.953 MINT |
| 1209 |  Voxel X Network VXL | US$0,006816 | -2,20% | -33,75% | US$1.502.051 | US$199.308 | 220.380.548 VXL |
| 1210 |  ROOBEE ROOBEE | US$0,0003659 | 0,31% | -1,90% | US$1.500.838 | US$942.579 | 4.102.063.740 ROOBEE |
| 1211 |  SpaceChain SPC | US$0,004864 | -3,11% | -0,52% | US$1.494.275 | US$4.724,77 | 307.182.730 SPC |
| 1212 |  Geojam Token JAM | US$0,002117 | -0,05% | -4,08% | US$1.488.005 | US$19.502,80 | 702.742.572 JAM |
| 1213 |  EXMO Coin EXM | US$0,01383 | 2,46% | 1,20% | US$1.484.862 | US$35.096,13 | 107.375.446 EXM |
| 1214 |  Idle IDLE | US$0,2280 | -2,58% | 5,19% | US$1.474.795 | US$6.113,51 | 6.468.195 IDLE |
| 1215 |  Gleec GLEEC | US$0,07066 | -0,05% | 0,84% | US$1.474.033 | US$1.272.856 | 20.859.999 GLEEC |
| 1216 |  Raven Protocol RAVEN | US$0,0003259 | 6,33% | 18,53% | US$1.464.472 | US$3.800,83 | 4.494.272.006 RAVEN |
| 1217 |  Nexalt XLT | US$0,04299 | -1,96% | 4,84% | US$1.462.042 | US$38.084,69 | 34.009.063 XLT |
| 1218 |  IQeon IQN | US$0,2667 | 0,51% | -0,45% | US$1.464.543 | US$27.801,93 | 5.491.860 IQN |
| 1219 |  0xBitcoin 0xBTC | US$0,1496 | -5,79% | -2,37% | US$1.451.992 | US$83.859,27 | 9.706.750 0xBTC |
| 1220 |  DuckDaoDime DDIM | US$1,40 | -0,32% | -1,55% | US$1.453.107 | US$56.909,03 | 1.037.793 DDIM |
| 1221 |  MIR COIN MIR | US$0,001864 | 0,97% | 1,99% | US$1.454.955 | US$27.600,14 | 780.627.481 MIR |
| 1222 |  TriumphX TRIX | US$0,0002920 | -1,57% | -16,52% | US$1.495.765 | US$67.261,33 | 5.122.191.387 TRIX |
| 1223 |  PlanetWatch PLANETS | US$0,004507 | -6,01% | 4,50% | US$1.438.722 | US$79.038,85 | 319.244.116 PLANETS |
| 1224 |  AntiMatter Governance Token MATTER | US$0,04580 | -1,39% | 5,21% | US$1.433.487 | US$181.359 | 31.301.449 MATTER |
| 1225 |  SafeMoon Inu SMI | US$0,000001433 | -0,28% | -0,81% | US$1.432.967 | US$8.355,14 | 1.000.000.000.000 SMI |
| 1226 |  Portion PRT | US$0,002990 | 0,34% | 2,13% | US$1.428.906 | - | 477.963.458 PRT |
| 1227 |  Effect Network EFX | US$0,005693 | -1,28% | 38,46% | US$1.435.551 | US$249.982 | 252.168.527 EFX |
| 1228 |  iMe Lab LIME | US$0,005752 | 0,09% | -0,20% | US$1.418.285 | US$191.285 | 246.569.585 LIME |
| 1229 |  Spartan Protocol SPARTA | US$0,01156 | -0,93% | -0,13% | US$1.406.889 | US$111.090 | 121.706.565 SPARTA |
| 1230 |  STARSHIP STARSHIP | US$0,07446 | -0,99% | -0,47% | US$1.407.888 | US$472,95 | 18.908.258 STARSHIP |
| 1231 |  Fringe Finance FRIN | US$0,002142 | 0,45% | 25,41% | US$1.402.134 | US$79.426,33 | 654.583.449 FRIN |
| 1232 |  X World Games XWG | US$0,0009610 | -0,67% | -6,89% | US$1.402.998 | US$763.171 | 1.459.870.498 XWG |
| 1233 |  Egretia EGT | US$0,0003350 | -6,68% | -5,88% | US$1.413.100 | US$108.036 | 4.218.701.582 EGT |
| 1234 |  Nord Finance NORD | US$0,1924 | 0,90% | 15,98% | US$1.391.249 | US$131.606 | 7.232.082 NORD |
| 1235 |  Safe Haven SHA | US$0,0004624 | -1,98% | -3,32% | US$1.389.985 | US$116.666 | 3.005.855.396 SHA |
| 1236 |  Idena IDNA | US$0,02141 | -0,34% | -6,89% | US$1.387.242 | US$45.904,55 | 64.805.348 IDNA |
| 1237 |  Attila ATT | US$0,003083 | 1,13% | 2,48% | US$1.388.571 | US$31.069,29 | 450.382.736 ATT |
| 1238 |  Shirtum SHI | US$0,007965 | -2,20% | 5,23% | US$1.384.505 | US$25.423,57 | 173.823.179 SHI |
| 1239 |  Spain National Fan Token SNFT | US$0,05692 | -0,27% | 29,02% | US$1.386.041 | US$132.847 | 24.350.000 SNFT |
| 1240 |  TENT TENT | US$0,03531 | 0,63% | 4,74% | US$1.365.134 | - | 38.664.688 TENT |
| 1241 |  UniLayer LAYER | US$0,05297 | -1,43% | 0,78% | US$1.360.898 | US$109.879 | 25.690.321 LAYER |
| 1242 |  GTONCapital GTON | US$0,3715 | -0,18% | 0,07% | US$1.348.600 | - | 3.630.100 GTON |
| 1243 |  PornRocket PORNROCKET | US$0,000000003518 | 0,48% | 1,44% | US$1.354.318 | US$25,73 | 385.006.088.960.425 PORNROCKET |
| 1244 |  PegNet PEG | US$0,0006029 | 0,64% | 4,90% | US$1.343.230 | US$130,39 | 2.227.955.499 PEG |
| 1245 |  DoDreamChain DRM | US$0,005375 | -1,88% | 2,28% | US$1.340.295 | US$11.467,18 | 249.375.000 DRM |
| 1246 |  Horizon Protocol HZN | US$0,02590 | -1,30% | -6,00% | US$1.341.062 | US$43.006,11 | 51.778.706 HZN |
| 1247 |  Vibing VBG | US$0,1023 | 1,33% | 4,02% | US$1.335.555 | US$71.287,46 | 13.050.000 VBG |
| 1248 |  Seele-N SEELE | US$0,001892 | -3,23% | -10,06% | US$1.323.867 | US$326.034 | 699.592.066 SEELE |
| 1249 |  TOP TOP | US$0,0002410 | -1,63% | 16,42% | US$1.328.485 | US$213.896 | 5.512.414.943 TOP |
| 1250 |  Ubiq UBQ | US$0,03086 | 1,60% | 7,52% | US$1.315.123 | US$109,84 | 42.609.099 UBQ |
Tabel di atas menampilkan halaman 25 dari total 179 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.