Data Historis Harga Kripto 26/12/2022
Daftar harga kripto yang direkam pada tanggal 26/12/2022, mencakup 8.929 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  vEmpire DDAO VEMP | US$0,01753 | 0,56% | 0,27% | US$3.044.018 | US$2.418.359 | 173.684.291 VEMP |
| 1002 |  Adora Token ARA | US$0,01900 | 5,56% | 56,21% | US$3.039.985 | US$6.645,38 | 160.000.000 ARA |
| 1003 |  NanoByte Token NBT | US$0,004481 | -0,66% | -17,34% | US$3.024.740 | US$34.200,51 | 675.001.064 NBT |
| 1004 |  Xeno Token XNO | US$0,008110 | -3,30% | -2,52% | US$3.018.739 | US$1.308.358 | 372.210.897 XNO |
| 1005 |  Zigcoin ZIG | US$0,007143 | 1,26% | -4,10% | US$3.010.998 | US$323.549 | 421.534.212 ZIG |
| 1006 |  saffron.finance SFI | US$32,68 | 1,07% | -7,33% | US$3.005.849 | US$10.987,22 | 91.983 SFI |
| 1007 |  TABOO TOKEN TABOO | US$0,0003073 | -5,01% | 4,66% | US$3.006.304 | US$61.448,32 | 9.782.678.080 TABOO |
| 1008 |  BaaSid BAAS | US$0,0004807 | -8,66% | -8,46% | US$3.004.543 | US$70.842,55 | 6.250.000.000 BAAS |
| 1009 |  CumRocket CUMMIES | US$0,002273 | 1,72% | -1,07% | US$3.000.984 | US$9.873,61 | 1.320.428.309 CUMMIES |
| 1010 |  Bridge Oracle BRG | US$0,0003743 | -2,79% | 66,87% | US$2.995.251 | US$1.284.769 | 8.002.167.205 BRG |
| 1011 |  Era Token (Era7) ERA | US$0,06511 | 0,28% | -2,26% | US$2.996.504 | US$46.243,03 | 46.021.643 ERA |
| 1012 |  Footballcoin (XFC) XFC | US$0,007962 | 0,07% | 1,10% | US$2.983.150 | US$100.791 | 374.660.526 XFC |
| 1013 |  Blocery BLY | US$0,004946 | -1,12% | 0,85% | US$2.983.248 | US$197.403 | 603.211.106 BLY |
| 1014 |  Revolt 2 Earn RVLT | US$0,00000004916 | 0,47% | 3,37% | US$2.940.266 | US$367.039 | 59.815.774.993.144 RVLT |
| 1015 |  Tokamak Network TON | US$1,08 | -0,47% | 2,32% | US$2.943.140 | US$555.625 | 2.727.340 TON |
| 1016 |  #MetaHash MHC | US$0,0007991 | -3,41% | -23,87% | US$2.940.908 | US$24.331,56 | 3.680.275.300 MHC |
| 1017 |  Plian PI | US$0,003014 | 0,57% | -8,89% | US$2.936.988 | US$11.881,60 | 974.543.895 PI |
| 1018 |  Hamster HAM | US$0,000000001229 | 0,48% | 4,26% | US$2.929.644 | US$880.762 | 2.384.230.000.000.000 HAM |
| 1019 |  Kylin KYL | US$0,01083 | -3,32% | -2,92% | US$2.927.517 | US$26.242,20 | 270.259.840 KYL |
| 1020 |  Uno Re UNO | US$0,03989 | -0,21% | -6,39% | US$2.920.948 | US$202.467 | 73.232.181 UNO |
| 1021 |  KARMA KARMA | US$0,0005347 | 0,46% | 2,92% | US$2.914.213 | US$4,07 | 5.450.532.381 KARMA |
| 1022 |  GMCoin GMCOIN | US$0,07093 | 0,66% | 6,63% | US$2.921.191 | US$155.992 | 41.183.481 GMCOIN |
| 1023 |  TNC Coin TNC | US$0,0004949 | 37,01% | 2,80% | US$2.895.993 | US$648.105 | 5.851.183.164 TNC |
| 1024 |  Mint Club MINT | US$0,000002782 | 0,54% | 8,91% | US$2.897.437 | US$8.032,93 | 1.041.314.412.631 MINT |
| 1025 |  PointPay PXP | US$0,009461 | -0,50% | 2,03% | US$2.861.920 | US$181.609 | 302.501.090 PXP |
| 1026 |  BetU BETU | US$0,02647 | 0,00% | -2,60% | US$2.848.378 | US$162.795 | 107.608.038 BETU |
| 1027 |  LABEL Foundation LBL | US$0,002830 | 1,18% | 7,73% | US$2.831.406 | US$756.472 | 1.000.391.675 LBL |
| 1028 |  SafeMoon SAFEMOON | US$0,000000005009 | 0,49% | 1,55% | US$2.815.228 | US$26,82 | 561.999.579.659.965 SAFEMOON |
| 1029 |  Taraxa TARA | US$0,0009527 | 24,75% | 37,09% | US$2.807.987 | US$573.135 | 2.947.386.383 TARA |
| 1030 |  TRVL TRVL | US$0,02350 | 0,08% | -15,60% | US$2.790.464 | US$141.122 | 118.741.784 TRVL |
| 1031 |  Vesper VSP | US$0,3121 | -9,46% | -4,82% | US$2.787.978 | US$40.866,83 | 8.932.294 VSP |
| 1032 |  PolkaBridge PBR | US$0,04278 | 2,99% | 6,61% | US$2.791.146 | US$311.299 | 65.237.584 PBR |
| 1033 |  Stronghold Token SHX | US$0,0004801 | 2,97% | 0,50% | US$2.781.426 | US$34.506,63 | 5.793.905.044 SHX |
| 1034 |  BABB BAX | US$0,00005570 | 9,02% | 14,63% | US$2.776.802 | US$157.327 | 49.853.700.000 BAX |
| 1035 |  YAM V3 YAM | US$0,1705 | 2,84% | -6,10% | US$2.777.795 | US$35.760,84 | 16.290.782 YAM |
| 1036 |  DSLA Protocol DSLA | US$0,0005019 | 8,14% | -2,74% | US$2.756.301 | US$109.465 | 5.491.802.966 DSLA |
| 1037 |  SALT SALT | US$0,03413 | -1,18% | 4,31% | US$2.740.313 | US$11.235,53 | 80.283.615 SALT |
| 1038 |  PAC Protocol PAC | US$0,0001572 | 13,35% | 11,34% | US$2.742.380 | US$31.679,67 | 17.442.599.179 PAC |
| 1039 |  Gridcoin GRC | US$0,006508 | -2,46% | 5,46% | US$2.730.662 | US$25.805,55 | 419.553.369 GRC |
| 1040 |  Covesting COV | US$0,1668 | -2,34% | -3,56% | US$2.799.637 | US$844,01 | 16.787.851 COV |
| 1041 |  Juggernaut JGN | US$0,02715 | 1,24% | 5,42% | US$2.721.178 | US$94.343,23 | 100.210.416 JGN |
| 1042 |  dHedge DAO DHT | US$0,07466 | -0,32% | -0,54% | US$2.691.593 | US$26.728,63 | 36.052.061 DHT |
| 1043 |  SunContract SNC | US$0,02204 | -1,90% | 1,18% | US$2.704.656 | US$202.995 | 122.707.503 SNC |
| 1044 |  Brazil National Football Team Fan Token BFT | US$0,09074 | 1,15% | 59,18% | US$2.707.563 | US$122.060 | 29.840.000 BFT |
| 1045 |  Skey Network SKEY | US$0,01462 | -1,51% | 1,08% | US$2.654.886 | US$875.557 | 181.631.354 SKEY |
| 1046 |  Minter Network BIP | US$0,0004049 | 4,29% | -1,84% | US$2.686.953 | US$864,50 | 6.635.803.545 BIP |
| 1047 |  v.systems VSYS | US$0,0009750 | 3,51% | -8,69% | US$2.663.734 | US$260.158 | 2.732.034.507 VSYS |
| 1048 |  WOM Protocol WOM | US$0,02517 | -0,22% | 3,28% | US$2.659.098 | US$741.307 | 105.657.976 WOM |
| 1049 |  Deri Protocol DERI | US$0,01511 | -1,60% | -2,98% | US$2.647.870 | US$97.295,49 | 175.273.954 DERI |
| 1050 |  Lithium LITH | US$0,0006773 | 5,88% | -0,31% | US$2.668.972 | US$183.749 | 3.940.466.475 LITH |
Tabel di atas menampilkan halaman 21 dari total 179 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.