Data Historis Harga Kripto 26/12/2022
Daftar harga kripto yang direkam pada tanggal 26/12/2022, mencakup 8.929 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Tarot TAROT | US$0,04786 | 1,09% | 1,86% | US$2.196.508 | US$43.435,73 | 45.895.284 TAROT |
| 1102 |  FortKnoxster FKX | US$0,01462 | -17,53% | -16,63% | US$2.192.280 | US$33.717,84 | 150.000.000 FKX |
| 1103 |  BullPerks BLP | US$0,02668 | 1,20% | -5,37% | US$2.188.614 | US$143.780 | 82.019.285 BLP |
| 1104 |  Kava Swap SWP | US$0,06455 | -2,41% | -3,85% | US$2.185.243 | US$47.742,84 | 33.854.166 SWP |
| 1105 |  GNY GNY | US$0,01127 | 5,69% | 10,59% | US$2.168.562 | US$57.976,85 | 192.376.657 GNY |
| 1106 |  ColossusXT COLX | US$0,0001692 | 0,46% | 2,92% | US$2.154.290 | - | 12.732.356.945 COLX |
| 1107 |  Perth Mint Gold Token PMGT | US$1.805,75 | 0,35% | 0,36% | US$2.154.093 | US$94,90 | 1.193 PMGT |
| 1108 |  UFC Fan Token UFC | US$0,9507 | 10,89% | 18,90% | US$2.139.031 | US$1.860,17 | 2.250.064 UFC |
| 1109 |  RChain REV | US$0,003015 | 0,40% | -14,31% | US$2.139.041 | US$42.063,57 | 709.469.945 REV |
| 1110 |  Skycoin SKY | US$0,09679 | -0,06% | -2,84% | US$2.129.405 | US$5,32 | 22.000.000 SKY |
| 1111 |  Grimm GRIMM | US$0,03510 | 0,01% | 0,00% | US$2.123.397 | US$30,31 | 60.501.300 GRIMM |
| 1112 |  Decentral Games ICE ICE | US$0,004733 | -1,01% | -1,44% | US$2.119.327 | US$253.187 | 447.792.907 ICE |
| 1113 |  Bifrost BNC | US$0,1042 | -1,14% | -2,29% | US$2.124.816 | US$94.431,32 | 20.382.189 BNC |
| 1114 |  DAEX DAX | US$0,006017 | -5,29% | 41,87% | US$2.134.153 | US$205.951 | 354.666.702 DAX |
| 1115 |  Sentivate SNTVT | US$0,0005869 | 0,54% | 4,00% | US$2.104.336 | US$72.722,69 | 3.585.526.279 SNTVT |
| 1116 |  Geeq GEEQ | US$0,07553 | 4,33% | -4,64% | US$2.103.863 | US$331.166 | 27.855.558 GEEQ |
| 1117 |  Binemon BIN | US$0,005204 | 7,58% | 37,23% | US$2.107.385 | US$17.247,03 | 404.980.165 BIN |
| 1118 |  Opulous OPUL | US$0,04786 | -1,52% | -5,40% | US$2.101.838 | US$237.005 | 43.914.363 OPUL |
| 1119 |  EvidenZ BCDT | US$0,05383 | 0,02% | 3,40% | US$2.081.693 | US$37,01 | 38.668.816 BCDT |
| 1120 |  Vivid Labs VID | US$0,01247 | 2,89% | -22,15% | US$2.071.670 | US$3.602,67 | 166.087.301 VID |
| 1121 |  Robonomics.network XRT | US$2,22 | 2,00% | 10,40% | US$2.065.201 | US$263.435 | 930.539 XRT |
| 1122 |  Polychain Monsters PMON | US$0,6056 | 1,76% | 9,50% | US$2.065.353 | US$221.198 | 3.410.185 PMON |
| 1123 |  Rotharium RTH | US$0,5648 | 28,75% | 62,53% | US$2.058.924 | US$53,02 | 3.645.272 RTH |
| 1124 |  Handy HANDY | US$0,002694 | 9,91% | -14,06% | US$2.050.357 | US$80.298,07 | 760.972.125 HANDY |
| 1125 |  KamPay KAMPAY | US$0,005002 | 2,29% | 11,16% | US$2.046.168 | US$205.192 | 409.090.982 KAMPAY |
| 1126 |  LikeCoin LIKE | US$0,001711 | 1,04% | 1,84% | US$2.036.987 | US$164,99 | 1.190.368.282 LIKE |
| 1127 |  ParaSwap PSP | US$0,02785 | 0,42% | 3,53% | US$2.030.141 | US$72.946,85 | 72.891.000 PSP |
| 1128 |  Swingby SWINGBY | US$0,002270 | 6,49% | 2,98% | US$2.020.838 | US$141.613 | 890.311.570 SWINGBY |
| 1129 |  VestChain VEST | US$0,0005076 | 0,46% | 2,92% | US$2.002.942 | - | 3.945.951.381 VEST |
| 1130 |  CONTRACOIN CTCN | US$0,04010 | 0,26% | -0,26% | US$1.993.603 | US$23.447,13 | 49.716.031 CTCN |
| 1131 |  NFT Art Finance NFTART | US$0,000000000078 | 7,71% | 9,72% | US$1.979.814 | US$241.624 | 25.282.174.668.987.600 NFTART |
| 1132 |  Metaverse ETP ETP | US$0,02441 | -1,49% | 5,39% | US$1.980.289 | US$42.714,90 | 81.128.274 ETP |
| 1133 |  Blockchain Brawlers BRWL | US$0,001987 | 0,78% | -6,25% | US$1.982.833 | US$713.111 | 997.852.887 BRWL |
| 1134 |  Mrweb Finance AMA | US$0,06552 | 0,66% | 3,22% | US$1.965.564 | US$89.738,53 | 30.000.000 AMA |
| 1135 |  Monolith TKN | US$0,05644 | 7,58% | 8,51% | US$1.950.703 | US$34,96 | 34.559.551 TKN |
| 1136 |  MAPS MAPS | US$0,04268 | -3,59% | -6,11% | US$1.941.939 | US$57.508,25 | 45.496.728 MAPS |
| 1137 |  Mobilian Coin MBN | US$0,01371 | 0,46% | 2,92% | US$1.939.185 | - | 141.494.300 MBN |
| 1138 |  Lambda LAMB | US$0,001171 | -1,52% | 5,00% | US$1.928.067 | US$399.765 | 1.646.414.198 LAMB |
| 1139 |  Dotmoovs MOOV | US$0,002632 | -5,23% | -8,11% | US$1.924.330 | US$123.303 | 731.180.094 MOOV |
| 1140 |  Shopping.io SHOP | US$0,01918 | 8,38% | -8,10% | US$1.915.350 | US$7.115,50 | 99.875.636 SHOP |
| 1141 |  Dovu DOV | US$0,002000 | 0,29% | 0,02% | US$1.912.450 | US$4.115,98 | 956.157.114 DOV |
| 1142 |  Valencia CF Fan Token VCF | US$0,7543 | 1,40% | 2,21% | US$1.913.669 | US$178.448 | 2.536.924 VCF |
| 1143 |  Aurora AOA | US$0,0001914 | 0,63% | 1,17% | US$1.909.003 | US$32.264,62 | 9.975.060.788 AOA |
| 1144 |  Life Crypto LIFE | US$0,0007163 | -2,70% | -6,11% | US$1.884.659 | US$189.795 | 2.631.194.572 LIFE |
| 1145 |  TOWER TOWER | US$0,002903 | 1,26% | 2,42% | US$1.874.137 | US$36.055,07 | 645.520.024 TOWER |
| 1146 |  Platypus Finance PTP | US$0,04517 | -1,47% | -4,14% | US$1.871.669 | US$154.826 | 41.436.585 PTP |
| 1147 |  SifChain erowan | US$0,0007427 | 3,47% | 8,19% | US$1.863.595 | US$34.664,39 | 2.509.307.307 erowan |
| 1148 |  Bloom BLT | US$0,03267 | 5,21% | 8,79% | US$1.850.242 | US$233,62 | 56.642.697 BLT |
| 1149 |  Dingocoin DINGO | US$0,00001843 | -2,61% | 0,25% | US$1.853.756 | US$10.043,99 | 100.574.578.752 DINGO |
| 1150 |  Agoras: Currency of Tau AGRS | US$0,1024 | -1,13% | 5,14% | US$1.842.812 | US$5.971,20 | 18.000.000 AGRS |
Tabel di atas menampilkan halaman 23 dari total 179 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.