Data Historis Harga Kripto 26/12/2022
Daftar harga kripto yang direkam pada tanggal 26/12/2022, mencakup 8.929 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  GuildFi GF | US$0,1018 | -0,08% | -4,96% | US$4.296.243 | US$1.405.283 | 42.185.072 GF |
| 902 |  Misbloc MSB | US$0,02156 | -2,76% | -2,70% | US$4.290.745 | US$1.168.515 | 199.015.037 MSB |
| 903 |  Dypius DYP | US$0,1839 | -1,36% | -4,04% | US$4.346.673 | US$771.109 | 23.631.124 DYP |
| 904 |  Rainicorn RAINI | US$0,008516 | 0,25% | -3,21% | US$4.257.994 | US$65.121,19 | 500.000.000 RAINI |
| 905 |  Forj(Bondly) BONDLY | US$0,005400 | -2,75% | -2,38% | US$4.256.873 | US$31.332,28 | 788.287.426 BONDLY |
| 906 |  OG Fan Token OG | US$2,42 | 2,49% | 7,38% | US$4.257.526 | US$1.299.947 | 1.757.909 OG |
| 907 |  Factom FCT | US$0,4061 | 0,46% | 2,92% | US$4.248.455 | - | 10.462.235 FCT |
| 908 |  Diamond Launch DLC | US$0,1304 | 0,01% | -0,25% | US$4.237.337 | US$6.210.505 | 32.503.056 DLC |
| 909 |  Matrix AI Network MAN | US$0,01955 | -11,63% | 58,10% | US$4.188.919 | US$1.067.523 | 214.302.042 MAN |
| 910 |  Monavale MONA | US$404,44 | -1,15% | 3,93% | US$4.211.879 | US$121.065 | 10.414 MONA |
| 911 |  AnimalGo GOM2 | US$0,004343 | 1,19% | 6,73% | US$4.199.245 | US$110.590 | 966.864.393 GOM2 |
| 912 |  TomTomCoin TOMS | US$0,002638 | -2,23% | 19,38% | US$4.196.365 | US$24.624,33 | 1.591.000.000 TOMS |
| 913 |  Sovryn SOV | US$0,1786 | 2,63% | 1,98% | US$4.184.992 | US$56.494,44 | 23.428.694 SOV |
| 914 |  Dfyn Network DFYN | US$0,02480 | -2,88% | 8,57% | US$4.164.355 | US$205.455 | 167.896.009 DFYN |
| 915 |  Gameswap GSWAP | US$0,3732 | -3,80% | 18,56% | US$4.149.771 | US$20.493,83 | 11.119.665 GSWAP |
| 916 |  SIDUS SIDUS | US$0,001065 | -0,16% | -8,15% | US$4.130.831 | US$339.656 | 3.878.573.439 SIDUS |
| 917 |  Town Star TOWN | US$0,01513 | 1,32% | 1,13% | US$4.134.224 | US$395.415 | 273.243.569 TOWN |
| 918 |  bitCNY BITCNY | US$0,1449 | -0,02% | 0,28% | US$4.093.600 | US$919.875 | 28.245.600 BITCNY |
| 919 |  CACHE Gold CGT | US$58,57 | -0,50% | -0,68% | US$4.089.462 | US$212.376 | 69.824 CGT |
| 920 |  MandoX V2 MANDOX | US$0,0000002718 | 0,69% | 7,43% | US$4.059.618 | US$634,26 | 14.936.850.402.641 MANDOX |
| 921 |  GamerCoin GHX | US$0,008478 | -4,27% | -5,50% | US$4.041.452 | US$138.710 | 476.672.501 GHX |
| 922 |  Metaverse.Network Pioneer NEER | US$0,2034 | 0,82% | -5,81% | US$3.957.487 | US$108.810 | 19.453.215 NEER |
| 923 |  Bitrue Coin BTR | US$0,03090 | 0,23% | 0,98% | US$4.060.794 | US$2.134.594 | 131.421.228 BTR |
| 924 |  Linker Coin LNC | US$0,03553 | 23,74% | 30,59% | US$4.007.116 | US$1.421,30 | 112.776.150 LNC |
| 925 |  ChainGuardians CGG | US$0,06514 | -0,46% | 2,59% | US$4.004.954 | US$158.789 | 61.478.209 CGG |
| 926 |  Shyft Network SHFT | US$0,006934 | 3,92% | -3,56% | US$3.941.171 | US$28.396,18 | 568.418.475 SHFT |
| 927 |  Project WITH WIKEN | US$0,004203 | 5,62% | 12,85% | US$3.939.503 | US$1.110.457 | 937.198.527 WIKEN |
| 928 |  Napoli Fan Token NAP | US$2,90 | 0,62% | 6,50% | US$3.912.998 | US$187.131 | 1.350.192 NAP |
| 929 |  Bytecoin BCN | US$0,00002114 | 1,88% | 9,16% | US$3.891.914 | US$9.577,25 | 184.066.828.814 BCN |
| 930 |  ILCOIN ILC | US$0,004422 | -3,02% | 11,16% | US$4.015.089 | US$3.277,59 | 907.899.103 ILC |
| 931 |  NFT Worlds WRLD | US$0,005915 | 2,98% | -3,39% | US$3.850.944 | US$54.490,54 | 651.090.665 WRLD |
| 932 |  Gamium GMM | US$0,0003298 | -0,10% | 17,88% | US$3.844.581 | US$193.912 | 11.657.467.407 GMM |
| 933 |  Xaya CHI | US$0,07807 | 1,23% | 15,92% | US$3.783.449 | US$10.175,32 | 48.462.895 CHI |
| 934 |  1World 1WO | US$0,1014 | -0,10% | -1,11% | US$3.773.572 | US$5.774,40 | 37.219.453 1WO |
| 935 |  Venus LINK vLINK | US$0,1225 | 0,86% | 4,27% | US$3.785.301 | US$1.759,77 | 30.907.312 vLINK |
| 936 |  Polkamarkets POLK | US$0,03931 | -1,01% | -1,69% | US$3.776.138 | US$77.216,97 | 96.054.553 POLK |
| 937 |  Fenerbahçe Token FB | US$1,73 | -4,67% | -0,86% | US$3.771.051 | US$1.714.294 | 2.180.000 FB |
| 938 |  Caduceus CMP | US$0,1030 | -1,93% | -11,61% | US$3.782.134 | US$418.878 | 36.732.438 CMP |
| 939 |  Mobius MOBI | US$0,007170 | 4,61% | 2,51% | US$3.707.881 | US$15.744,53 | 517.157.817 MOBI |
| 940 |  Poolz Finance POOLZ | US$0,9582 | 0,76% | 7,18% | US$3.700.825 | US$148.188 | 3.862.410 POOLZ |
| 941 |  StrikeX STRX | US$0,02723 | -1,90% | -2,86% | US$3.703.178 | US$28.229,54 | 136.008.947 STRX |
| 942 |  TrustVerse TRV | US$0,004840 | -12,83% | 3,01% | US$3.668.668 | US$60.836,51 | 758.063.258 TRV |
| 943 |  MonkeyLeague MBS | US$0,04261 | 2,71% | -29,95% | US$3.699.186 | US$163.416 | 86.815.679 MBS |
| 944 |  Kromatika KROM | US$0,04555 | -0,34% | 2,12% | US$3.656.406 | US$176.103 | 80.280.675 KROM |
| 945 |  Sentinel DVPN | US$0,0002639 | 11,60% | 29,86% | US$3.656.414 | US$194.571 | 13.855.204.867 DVPN |
| 946 |  Wombat Exchange WOM | US$0,1087 | 2,26% | -20,80% | US$3.638.620 | US$166.184 | 33.487.872 WOM |
| 947 |  Vidya VIDYA | US$0,09072 | -4,08% | -5,01% | US$3.663.705 | US$268.368 | 40.385.110 VIDYA |
| 948 |  HyperCash HC | US$0,08058 | 0,51% | 5,14% | US$3.632.093 | US$40.839,73 | 45.071.909 HC |
| 949 |  Stader SD | US$0,3581 | 38,72% | 26,95% | US$3.634.628 | US$1.938.985 | 10.149.100 SD |
| 950 |  Inverse Finance INV | US$38,40 | -0,44% | -11,71% | US$3.598.722 | US$186.478 | 93.726 INV |
Tabel di atas menampilkan halaman 19 dari total 179 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.