Data Historis Harga Kripto 26/12/2022
Daftar harga kripto yang direkam pada tanggal 26/12/2022, mencakup 8.929 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Integral ITGR | US$0,02120 | -0,88% | 11,64% | US$2.625.686 | US$246.493 | 123.833.209 ITGR |
| 1052 |  Jobchain JOB | US$0,0002661 | 7,89% | 0,68% | US$2.624.848 | US$244,18 | 9.864.586.781 JOB |
| 1053 |  TenX PAY | US$0,01283 | -0,27% | 4,95% | US$2.632.967 | US$11.478,26 | 205.218.256 PAY |
| 1054 |  BHPCoin BHP | US$0,1299 | 0,86% | -6,76% | US$2.621.054 | US$10.740,70 | 20.177.578 BHP |
| 1055 |  Genopets GENE | US$0,6168 | 2,97% | 3,35% | US$2.614.349 | US$189.420 | 4.238.888 GENE |
| 1056 |  Edgeware EDG | US$0,0004109 | 6,22% | -0,16% | US$2.609.526 | US$76.911,71 | 6.350.167.832 EDG |
| 1057 |  Carboncoin CARBON | US$0,0001692 | 0,46% | 2,92% | US$2.604.300 | - | 15.392.022.544 CARBON |
| 1058 |  HELLO HELLO | US$0,004890 | 1,22% | -3,67% | US$2.605.030 | US$35.346,81 | 532.704.492 HELLO |
| 1059 |  Wownero WOW | US$0,03925 | 3,13% | 1,61% | US$2.596.234 | US$1.369,52 | 66.139.439 WOW |
| 1060 |  DECOIN DTEP | US$0,04568 | 0,46% | 2,92% | US$2.595.412 | - | 56.812.933 DTEP |
| 1061 |  Kripto koin KRIPTO | US$0,0004750 | 16,75% | 13,38% | US$2.574.530 | US$1.618.819 | 5.419.500.000 KRIPTO |
| 1062 |  Bitcoin Private BTCP | US$0,5414 | 0,49% | 7,52% | US$2.591.173 | US$11,05 | 4.785.761 BTCP |
| 1063 |  Decimal DEL | US$0,02989 | -2,46% | -2,03% | US$2.575.867 | US$455.628 | 86.184.149 DEL |
| 1064 |  Navcoin NAV | US$0,03424 | -0,38% | 3,99% | US$2.573.432 | US$212,45 | 75.150.310 NAV |
| 1065 |  Solanium SLIM | US$0,02524 | -3,57% | -5,71% | US$2.524.023 | US$580.566 | 100.000.000 SLIM |
| 1066 |  MetaSoccer MSU | US$0,02174 | -0,87% | -11,95% | US$2.527.522 | US$19.158,21 | 116.279.055 MSU |
| 1067 |  Flamengo Fan Token MENGO | US$0,5476 | -2,05% | -3,98% | US$2.509.624 | US$176.383 | 4.582.683 MENGO |
| 1068 |  GAMEE GMEE | US$0,006046 | 0,94% | 5,15% | US$2.504.891 | US$68.231,19 | 414.325.963 GMEE |
| 1069 |  Skeb Coin SKEB | US$0,005362 | -2,22% | 5,69% | US$2.503.701 | US$168.254 | 466.900.000 SKEB |
| 1070 |  Prism PRISM | US$0,004308 | 1,23% | 6,26% | US$2.486.451 | US$8.262,29 | 577.152.438 PRISM |
| 1071 |  Isiklar Coin ISIKC | US$0,4654 | -0,94% | 3,79% | US$2.464.409 | US$204.866 | 5.295.305 ISIKC |
| 1072 |  Xend Finance XEND | US$0,02079 | -0,44% | 2,01% | US$2.475.403 | US$52.967,02 | 119.060.249 XEND |
| 1073 |  Oxbull.tech OXB | US$0,3412 | 0,17% | -1,22% | US$2.474.512 | US$1.208,33 | 7.252.785 OXB |
| 1074 |  O3 Swap O3 | US$0,04764 | -3,12% | 4,86% | US$2.452.111 | US$128.801 | 51.468.060 O3 |
| 1075 |  Neighbourhoods NHT | US$0,0003076 | -1,82% | -6,03% | US$2.452.582 | US$161.764 | 7.972.813.374 NHT |
| 1076 |  StackOs STACK | US$0,005657 | 0,95% | -4,75% | US$2.439.167 | US$18.146,40 | 431.183.352 STACK |
| 1077 |  Edgeless EDG | US$0,01991 | 2,46% | -26,79% | US$2.432.509 | US$7,47 | 122.146.967 EDG |
| 1078 |  Nyancoin NYAN | US$0,007500 | 0,01% | 7,14% | US$2.421.027 | - | 322.805.606 NYAN |
| 1079 |  Reflexer Ungovernance Token FLX | US$12,40 | 0,07% | -0,15% | US$2.403.050 | US$51.992,48 | 193.796 FLX |
| 1080 |  Lamden TAU | US$0,01679 | 0,66% | 51,48% | US$2.387.092 | US$15.342,37 | 142.215.728 TAU |
| 1081 |  Modefi MOD | US$0,1527 | 3,73% | 3,93% | US$2.377.195 | US$49.389,46 | 15.572.618 MOD |
| 1082 |  mStable Governance Token: Meta (MTA) MTA | US$0,04183 | 0,58% | 2,70% | US$2.376.113 | US$57.105,84 | 56.798.620 MTA |
| 1083 |  Litecoin Cash LCC | US$0,003054 | -4,86% | 31,01% | US$2.361.675 | US$174,67 | 773.204.356 LCC |
| 1084 |  BiFi BIFI | US$0,005963 | 0,47% | 1,73% | US$2.329.240 | US$11.065,89 | 390.645.468 BIFI |
| 1085 |  Digix Gold Token DGX | US$42,89 | 0,77% | -3,14% | US$2.342.774 | US$19,96 | 54.623 DGX |
| 1086 |  Niftyx Protocol SHROOM | US$0,04528 | -4,16% | 14,61% | US$2.326.616 | US$1.760,03 | 51.386.058 SHROOM |
| 1087 |  BlockWallet BLANK | US$0,1197 | 7,99% | -1,72% | US$2.322.401 | US$97.514,75 | 19.394.814 BLANK |
| 1088 |  Time New Bank TNB | US$0,0005708 | 0,16% | 11,43% | US$2.324.662 | US$185.545 | 4.072.568.444 TNB |
| 1089 |  EOSDT EOSDT | US$0,8759 | 0,56% | 1,24% | US$2.314.655 | - | 2.642.505 EOSDT |
| 1090 |  Ghost GHOST | US$0,1071 | 0,38% | 9,53% | US$2.286.975 | US$216,69 | 21.345.209 GHOST |
| 1091 |  GPEX GPX | US$0,2923 | -1,85% | -2,80% | US$2.275.858 | US$9.552,57 | 7.785.806 GPX |
| 1092 |  LGCY Network LGCY | US$0,0001792 | -4,46% | -9,71% | US$2.277.814 | US$26.469,76 | 12.713.925.827 LGCY |
| 1093 |  Trias Token (new) TRIAS | US$1,42 | 2,88% | 4,36% | US$2.265.564 | US$234.198 | 1.600.000 TRIAS |
| 1094 |  Etherisc DIP Token DIP | US$0,009457 | -1,93% | -4,66% | US$2.267.185 | US$48.300,23 | 239.742.108 DIP |
| 1095 |  Sonar PING | US$0,0008404 | 3,15% | 32,08% | US$2.272.067 | US$16.218,34 | 2.703.464.935 PING |
| 1096 |  Onooks OOKS | US$0,2012 | 0,15% | -35,91% | US$2.257.955 | US$56.752,40 | 11.221.615 OOKS |
| 1097 |  Strips Finance STRP | US$0,5479 | 5,62% | -0,04% | US$2.260.486 | US$22.004,50 | 4.125.963 STRP |
| 1098 |  Swerve SWRV | US$0,1292 | 3,71% | -2,94% | US$2.258.581 | US$684.647 | 17.480.530 SWRV |
| 1099 |  ZooKeeper ZOO | US$0,007162 | -1,06% | 8,97% | US$2.209.315 | US$24.905,44 | 308.466.142 ZOO |
| 1100 |  Lunar LNR | US$0,02998 | -3,23% | -5,52% | US$2.213.582 | US$564.336 | 73.830.967 LNR |
Tabel di atas menampilkan halaman 22 dari total 179 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.