Data Historis Harga Kripto 26/12/2022
Daftar harga kripto yang direkam pada tanggal 26/12/2022, mencakup 8.929 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Catheon Gaming CATHEON | US$0,001359 | -0,44% | -3,52% | US$1.316.711 | US$36.000,23 | 968.534.281 CATHEON |
| 1252 |  Throne THN | US$0,003365 | 2,57% | 7,04% | US$1.314.742 | US$382.367 | 390.752.313 THN |
| 1253 |  Polytrade TRADE | US$0,07599 | -0,27% | -2,45% | US$1.316.536 | US$123.288 | 17.325.698 TRADE |
| 1254 |  LuaSwap LUA | US$0,007013 | 71,68% | 5,40% | US$1.313.312 | - | 187.277.983 LUA |
| 1255 |  King Shiba KINGSHIB | US$0,003628 | -1,40% | -29,83% | US$1.311.469 | US$137.105 | 361.486.460 KINGSHIB |
| 1256 |  Aeon AEON | US$0,08265 | 0,46% | 40,05% | US$1.308.522 | - | 15.831.459 AEON |
| 1257 |  Pillar PLR | US$0,005043 | 4,03% | 4,24% | US$1.307.825 | US$242,29 | 259.348.201 PLR |
| 1258 |  Achain ACT | US$0,001304 | -1,29% | 2,93% | US$1.303.515 | US$204.862 | 999.999.998 ACT |
| 1259 |  TransferCoin TX | US$0,1563 | 0,46% | 2,92% | US$1.297.056 | - | 8.296.433 TX |
| 1260 |  BitcoinZ BTCZ | US$0,0001085 | -2,04% | 3,59% | US$1.296.707 | US$13.055,48 | 11.949.421.876 BTCZ |
| 1261 |  Xaurum XAUR | US$0,01810 | -8,90% | -4,24% | US$1.288.767 | US$15.889,69 | 71.186.087 XAUR |
| 1262 |  FreshCut Diamond FCD | US$0,02399 | 1,15% | 7,23% | US$1.287.338 | US$17.281,30 | 53.655.390 FCD |
| 1263 |  Einsteinium EMC2 | US$0,005753 | -2,41% | -2,80% | US$1.283.315 | US$835,12 | 223.079.127 EMC2 |
| 1264 |  Unbound UNB | US$0,0009135 | 2,10% | 1,37% | US$1.285.698 | US$191.003 | 1.407.397.777 UNB |
| 1265 |  Kommunitas KOM | US$0,0009887 | 0,24% | 19,53% | US$1.283.877 | US$1.232.445 | 1.298.529.523 KOM |
| 1266 |  New BitShares NBS | US$0,0004917 | -4,43% | -0,42% | US$1.282.319 | US$154.535 | 2.607.670.560 NBS |
| 1267 |  suterusu SUTER | US$0,0003270 | 1,12% | 0,56% | US$1.260.701 | US$27.607,19 | 3.855.040.000 SUTER |
| 1268 |  BSCStation BSCS | US$0,008059 | -0,40% | -9,81% | US$1.248.847 | US$50.285,43 | 154.968.120 BSCS |
| 1269 |  Nabox NABOX | US$0,000006003 | 0,29% | -2,40% | US$1.246.269 | US$431.264 | 207.614.091.935 NABOX |
| 1270 |  DOC.COM MTC | US$0,001610 | 0,00% | 14,96% | US$1.245.237 | US$0,02000 | 773.580.398 MTC |
| 1271 |  WebDollar WEBD | US$0,00008298 | 0,10% | -6,03% | US$1.241.547 | US$59.431,15 | 14.962.117.871 WEBD |
| 1272 |  CUTcoin CUT | US$0,007276 | -4,00% | 63,91% | US$1.234.230 | US$4,04 | 169.641.570 CUT |
| 1273 |  Idavoll DAO IDV | US$0,001351 | 1,42% | 4,25% | US$1.227.497 | US$21.466,94 | 908.258.640 IDV |
| 1274 |  Tokoin TOKO | US$0,002508 | -2,03% | -26,27% | US$1.227.000 | US$364.435 | 489.256.294 TOKO |
| 1275 |  Green Ben EBEN | US$0,04566 | 0,21% | 0,18% | US$1.228.349 | US$4.859,72 | 26.903.989 EBEN |
| 1276 |  DOGGY DOGGY | US$0,0003023 | -0,77% | -0,29% | US$1.220.776 | US$49.618,95 | 4.037.650.703 DOGGY |
| 1277 |  e-Money NGM | US$0,06192 | -3,80% | 32,09% | US$1.223.553 | US$125.111 | 19.760.286 NGM |
| 1278 |  ZeroSwap ZEE | US$0,01917 | 0,45% | 5,95% | US$1.215.904 | US$310.640 | 63.429.102 ZEE |
| 1279 |  TokenClub TCT | US$0,001216 | -1,25% | 83,30% | US$1.206.878 | US$74.525,69 | 992.439.499 TCT |
| 1280 |  Degenerator Meme MEME | US$43,05 | -0,50% | 4,56% | US$1.205.396 | US$140,81 | 28.000 MEME |
| 1281 |  Dentacoin DCN | US$0,000002052 | -8,92% | -2,58% | US$1.206.939 | US$13,66 | 588.105.296.887 DCN |
| 1282 |  StrongHands SHND | US$0,00006592 | 0,12% | 0,73% | US$1.194.713 | - | 18.123.801.199 SHND |
| 1283 |  yAxis YAXIS | US$1,27 | 0,66% | 5,08% | US$1.184.971 | - | 931.896 YAXIS |
| 1284 |  CBC.network CBC | US$0,007610 | 0,23% | 1,44% | US$1.186.121 | US$61.569,01 | 155.864.701 CBC |
| 1285 |  XCarnival XCV | US$0,006678 | 1,08% | 2,08% | US$1.183.679 | US$182.055 | 177.250.381 XCV |
| 1286 |  High Performance Blockchain HPB | US$0,01607 | -21,89% | 85,26% | US$1.174.046 | US$446.196 | 73.069.950 HPB |
| 1287 |  CyberVein CVT | US$0,001105 | 0,41% | -2,43% | US$1.171.704 | US$55.350,50 | 1.060.404.496 CVT |
| 1288 |  Safex Token SFT | US$0,0006210 | -35,71% | -25,00% | US$1.171.190 | US$0,06000 | 1.885.974.016 SFT |
| 1289 |  Beyond Protocol BP | US$0,007061 | -1,26% | 0,81% | US$1.165.411 | US$10.595,73 | 165.059.723 BP |
| 1290 |  StakeCubeCoin SCC | US$0,1083 | 0,20% | 10,01% | US$1.181.824 | US$1.470,64 | 10.915.214 SCC |
| 1291 |  Woodcoin LOG | US$0,1448 | -53,34% | -52,88% | US$1.163.301 | US$5.887,49 | 8.035.193 LOG |
| 1292 |  Monsta Infinite MONI | US$0,01779 | 0,54% | 6,83% | US$1.161.563 | US$180.618 | 65.281.116 MONI |
| 1293 |  OpenWorld OPEN | US$0,02244 | 1,34% | 1,32% | US$1.158.302 | US$3,28 | 51.617.956 OPEN |
| 1294 |  DeepOnion ONION | US$0,05024 | 1,52% | 19,98% | US$1.149.625 | US$391,70 | 22.882.090 ONION |
| 1295 |  ThreeFold TFT | US$0,01418 | -0,35% | 0,17% | US$1.150.910 | US$2.296,67 | 81.181.457 TFT |
| 1296 |  Genaro Network GNX | US$0,001813 | -6,66% | 8,63% | US$1.178.561 | US$53.392,96 | 650.000.000 GNX |
| 1297 |  Eminer EM | US$0,0007780 | -5,18% | -0,20% | US$1.131.532 | US$113.771 | 1.454.500.099 EM |
| 1298 |  Lightning LIGHT | US$0,01772 | 0,14% | 0,40% | US$1.138.615 | US$821,04 | 64.269.692 LIGHT |
| 1299 |  EXRNchain EXRN | US$0,00001227 | 0,66% | 5,08% | US$1.134.951 | - | 92.500.000.000 EXRN |
| 1300 |  Blocknet BLOCK | US$0,1218 | 0,46% | -1,59% | US$1.135.516 | - | 9.321.065 BLOCK |
Tabel di atas menampilkan halaman 26 dari total 179 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.