Data Historis Harga Kripto 26/12/2022
Daftar harga kripto yang direkam pada tanggal 26/12/2022, mencakup 8.929 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Oddz ODDZ | US$0,01121 | 0,99% | -3,26% | US$738.524 | US$92.270,15 | 65.869.994 ODDZ |
| 1452 |  Goldcoin GLC | US$0,01586 | -10,91% | -12,50% | US$692.933 | US$1.206,14 | 43.681.422 GLC |
| 1453 |  Mogul Productions STARS | US$0,002399 | -0,21% | -3,63% | US$735.720 | US$454.255 | 306.657.541 STARS |
| 1454 |  My DeFi Pet DPET | US$0,04623 | -2,78% | -7,19% | US$747.464 | US$646.190 | 16.166.786 DPET |
| 1455 |  Pundi X NEM NPXSXEM | US$0,00001632 | -32,73% | -57,13% | US$729.227 | - | 44.686.428.753 NPXSXEM |
| 1456 |  Zelwin ZLW | US$0,01007 | -8,50% | -7,64% | US$728.189 | US$758.141 | 72.331.834 ZLW |
| 1457 |  İstanbul Başakşehir Fan Token IBFK | US$0,9364 | 0,63% | 14,34% | US$714.105 | US$98.714,77 | 762.595 IBFK |
| 1458 |  Whiteheart WHITE | US$81,67 | -0,23% | 9,29% | US$725.839 | US$11.715,37 | 8.888 WHITE |
| 1459 |  XTRABYTES XBY | US$0,001675 | 1,49% | 2,92% | US$720.276 | - | 430.000.000 XBY |
| 1460 |  Tolar TOL | US$0,005006 | 1,50% | 2,85% | US$726.166 | US$19.739,52 | 145.051.916 TOL |
| 1461 |  Emercoin EMC | US$0,01427 | 1,37% | 2,59% | US$716.706 | US$6.068,73 | 50.234.947 EMC |
| 1462 |  ClinTex CTi CTI | US$0,005767 | 0,28% | 4,44% | US$717.656 | US$149.041 | 124.445.175 CTI |
| 1463 |  Credits CS | US$0,003204 | -9,03% | 3,77% | US$715.879 | US$7.708,52 | 223.456.423 CS |
| 1464 |  HempCoin THC | US$0,002673 | 15,02% | -0,84% | US$715.030 | US$14,77 | 267.467.885 THC |
| 1465 |  SmileyCoin SMLY | US$0,00004524 | 7,16% | 37,35% | US$715.044 | US$28,43 | 15.806.193.400 SMLY |
| 1466 |  Ryo Currency RYO | US$0,01671 | -0,80% | 15,48% | US$711.588 | US$146,11 | 42.594.047 RYO |
| 1467 |  Only1 LIKE | US$0,004440 | -5,56% | 5,38% | US$711.680 | US$728.768 | 160.283.462 LIKE |
| 1468 |  Eden EDEN | US$0,05332 | 2,15% | 5,04% | US$705.619 | US$481.484 | 13.232.627 EDEN |
| 1469 |  B-cube.ai BCUBE | US$0,05946 | -11,18% | 3,52% | US$708.095 | US$4.220,64 | 11.909.146 BCUBE |
| 1470 |  The Midas Touch Gold TMTG | US$0,00007946 | -5,26% | 4,33% | US$708.124 | US$45.580,44 | 8.911.927.239 TMTG |
| 1471 |  PumaPay PMA | US$0,00002222 | -3,76% | 0,67% | US$705.091 | US$1.013,57 | 31.732.432.231 PMA |
| 1472 |  Hyve HYVE | US$0,02744 | 1,07% | 2,56% | US$703.784 | US$57.640,48 | 25.646.075 HYVE |
| 1473 |  Monsterra (MSTR) MSTR | US$0,1498 | -3,56% | -1,68% | US$705.774 | US$257.987 | 4.712.500 MSTR |
| 1474 |  INT INT | US$0,001442 | 3,73% | 5,47% | US$701.676 | US$64.792,47 | 486.577.385 INT |
| 1475 |  Bistroo BIST | US$0,01610 | -2,73% | -3,66% | US$701.398 | US$1.424,57 | 43.565.302 BIST |
| 1476 |  Empty Set Dollar ESD | US$0,001554 | -0,01% | 0,86% | US$692.936 | US$5,55 | 446.012.145 ESD |
| 1477 |  GAMB GMB | US$0,0001350 | 0,44% | 3,25% | US$675.151 | US$6.225,46 | 4.999.999.990 GMB |
| 1478 |  Zap ZAP | US$0,002920 | -1,77% | -7,26% | US$689.576 | US$4.367,54 | 236.144.465 ZAP |
| 1479 |  AICHAIN AIT | US$0,001277 | 0,69% | 3,01% | US$683.147 | - | 535.067.071 AIT |
| 1480 |  NewYorkCoin NYC | US$0,000004757 | 84,65% | 4,12% | US$683.882 | US$256,00 | 143.761.098.438 NYC |
| 1481 |  Phoenixcoin PXC | US$0,007783 | 0,46% | -1,37% | US$682.475 | US$0,01000 | 87.686.675 PXC |
| 1482 |  NFTY Token NFTY | US$0,002655 | 1,57% | -8,93% | US$680.257 | US$335.211 | 256.258.901 NFTY |
| 1483 |  Oxygen OXY | US$0,01631 | -3,85% | -10,73% | US$663.547 | US$60.163,33 | 40.689.415 OXY |
| 1484 |  Bismuth BIS | US$0,02887 | 3,36% | -0,59% | US$678.002 | US$396,54 | 23.482.989 BIS |
| 1485 |  Virtue Poker VPP | US$0,006300 | 9,89% | 22,65% | US$674.026 | US$0,1200 | 106.988.748 VPP |
| 1486 |  Silva Token SILVA | US$0,000000000401 | 0,61% | 2,08% | US$669.379 | US$58.319,92 | 1.669.960.531.442.310 SILVA |
| 1487 |  Moeda Loyalty Points MDA | US$0,03415 | -1,28% | -5,81% | US$670.322 | US$10.660,57 | 19.628.888 MDA |
| 1488 |  PieDAO DOUGH v2 DOUGH | US$0,04510 | -3,43% | -0,47% | US$666.694 | US$46,04 | 14.782.646 DOUGH |
| 1489 |  Mist MIST | US$0,01179 | -1,03% | 0,15% | US$664.546 | US$170.344 | 56.357.088 MIST |
| 1490 |  Bibox Token BIX | US$0,007759 | -1,35% | -5,41% | US$662.859 | US$396.439 | 85.430.525 BIX |
| 1491 |  Leeds United Fan Token LUFC | US$0,6690 | -1,85% | -1,55% | US$657.980 | US$100.418 | 983.459 LUFC |
| 1492 |  Ancient Raid RAID | US$0,01075 | -4,50% | -2,96% | US$655.506 | US$6.172,99 | 60.964.708 RAID |
| 1493 |  HTMLCOIN HTML | US$0,00001234 | -1,13% | -0,60% | US$654.705 | US$54,96 | 53.067.332.240 HTML |
| 1494 |  Pawtocol UPI | US$0,002533 | -0,12% | -10,86% | US$653.198 | US$49.525,53 | 257.924.377 UPI |
| 1495 |  Sumokoin SUMO | US$0,01311 | -15,49% | 19,97% | US$659.686 | US$89.085,28 | 50.301.339 SUMO |
| 1496 |  KCCPAD KCCPAD | US$0,004792 | 0,48% | 3,30% | US$652.340 | - | 136.144.011 KCCPAD |
| 1497 |  Rhythm RHYTHM | US$0,00006228 | -0,38% | 0,73% | US$641.357 | US$86,01 | 10.298.365.868 RHYTHM |
| 1498 |  SPORT SPORT | US$0,02170 | 3,32% | 6,30% | US$636.191 | US$1.686,71 | 29.316.736 SPORT |
| 1499 |  Metaverse Dualchain Network Architecture DNA | US$0,00003170 | 1,28% | 6,01% | US$638.551 | US$32.183,99 | 20.143.656.744 DNA |
| 1500 |  NFT NFT | US$0,01722 | 0,52% | 7,41% | US$634.771 | US$42,32 | 36.863.404 NFT |
Tabel di atas menampilkan halaman 30 dari total 179 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.