Data Historis Harga Kripto 26/12/2022
Daftar harga kripto yang direkam pada tanggal 26/12/2022, mencakup 8.929 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Zloadr ZDR | US$0,09725 | 0,56% | 4,00% | US$527.624 | - | 5.425.706 ZDR |
| 1552 |  PlayFuel PLF | US$0,001051 | 0,57% | 18,52% | US$525.587 | - | 500.000.000 PLF |
| 1553 |  SafeBlast BLAST | US$0,000000002984 | -1,85% | -4,28% | US$523.779 | US$118.031 | 175.553.096.633.449 BLAST |
| 1554 |  ShopNEXT NEXT | US$0,002409 | -7,64% | -7,74% | US$523.427 | US$29.366,50 | 217.238.441 NEXT |
| 1555 |  Open Platform OPEN | US$0,0004925 | -2,81% | 3,90% | US$522.857 | US$10.654,37 | 1.061.610.422 OPEN |
| 1556 |  AidCoin AID | US$0,01224 | -0,01% | 0,86% | US$520.866 | - | 42.547.118 AID |
| 1557 |  Pawthereum PAWTH | US$0,0006207 | 0,29% | 6,19% | US$520.688 | - | 838.868.105 PAWTH |
| 1558 |  Cyclone Protocol CYC | US$19,48 | 0,65% | 4,49% | US$511.997 | US$367,18 | 26.282 CYC |
| 1559 |  Swace SWACE | US$0,0009908 | 0,33% | 2,45% | US$508.564 | US$22,31 | 513.292.589 SWACE |
| 1560 |  Launchblock.com LBP | US$0,0004316 | 4,34% | -9,08% | US$505.798 | US$31.928,05 | 1.171.992.824 LBP |
| 1561 |  Elemon ELMON | US$0,005310 | 0,13% | 5,87% | US$500.580 | US$1.943,25 | 94.275.000 ELMON |
| 1562 |  EVRYNET EVRY | US$0,01231 | 12,30% | 20,21% | US$497.118 | US$31.766,48 | 40.389.133 EVRY |
| 1563 |  KIWIGO KGO | US$0,01174 | 0,36% | -0,08% | US$498.117 | US$39,99 | 42.438.196 KGO |
| 1564 |  Genesis Vision GVT | US$0,1120 | -0,57% | 2,84% | US$495.818 | US$11,21 | 4.426.883 GVT |
| 1565 |  QChi QCH | US$0,01512 | 0,54% | 3,74% | US$495.332 | - | 32.756.240 QCH |
| 1566 |  Spheroid Universe SPH | US$0,003887 | -0,66% | 15,24% | US$493.750 | US$519,60 | 127.012.048 SPH |
| 1567 |  88mph MPH | US$1,06 | 3,97% | 2,00% | US$491.023 | US$50.027,90 | 465.279 MPH |
| 1568 |  FedoraCoin TIPS | US$0,000002315 | 4,71% | 2,81% | US$491.430 | US$6.696,55 | 212.269.865.434 TIPS |
| 1569 |  Bitgesell BGL | US$0,03030 | 7,66% | 36,85% | US$489.536 | US$522,54 | 16.157.930 BGL |
| 1570 |  CryptoZoon ZOON | US$0,0006711 | -1,73% | 0,67% | US$486.821 | US$75.797,76 | 725.444.511 ZOON |
| 1571 |  MetaPets METAPETS | US$0,000000000009 | -13,08% | -67,83% | US$479.760 | US$45,04 | 51.587.381.174.314.000 METAPETS |
| 1572 |  HitChain HIT | US$0,000007783 | -1,87% | -1,86% | US$478.218 | US$215.456 | 61.440.000.000 HIT |
| 1573 |  ATLANT ATL | US$0,008817 | 0,62% | 4,70% | US$477.669 | - | 54.175.041 ATL |
| 1574 |  Aryacoin AYA | US$0,002974 | -18,88% | 25,49% | US$477.244 | US$8.414,53 | 160.459.559 AYA |
| 1575 |  PhoenixDAO PHNX | US$0,006425 | -2,60% | -4,13% | US$478.664 | US$57.955,27 | 74.500.000 PHNX |
| 1576 |  Kalao KLO | US$0,005791 | -3,99% | -0,48% | US$473.206 | US$106.696 | 81.718.140 KLO |
| 1577 |  UTU Protocol UTU | US$0,003787 | 3,19% | 13,35% | US$471.347 | US$930,26 | 124.476.610 UTU |
| 1578 |  Upfiring UFR | US$0,01963 | 0,46% | 31,20% | US$471.047 | - | 24.000.000 UFR |
| 1579 |  X-CASH XCASH | US$0,000007491 | 0,87% | 6,40% | US$470.594 | US$230,98 | 62.820.378.619 XCASH |
| 1580 |  CannabisCoin CANN | US$0,006091 | 0,46% | 2,92% | US$470.425 | - | 77.231.176 CANN |
| 1581 |  Origin Sport ORS | US$0,001560 | 2,64% | -31,58% | US$467.997 | US$33.650,05 | 299.999.850 ORS |
| 1582 |  2key.network 2KEY | US$0,006000 | 0,01% | -0,01% | US$470.216 | - | 78.369.697 2KEY |
| 1583 |  ETHPad ETHPAD | US$0,002356 | -0,56% | 0,19% | US$469.846 | US$78,94 | 199.427.405 ETHPAD |
| 1584 |  Hydro Protocol HOT | US$0,0006685 | -0,01% | -55,44% | US$469.269 | US$0,3400 | 702.000.000 HOT |
| 1585 |  Naka Bodhi Token NBOT | US$0,006673 | -2,39% | -5,96% | US$467.114 | US$9.360,03 | 70.000.000 NBOT |
| 1586 |  yieldwatch WATCH | US$0,02484 | 0,48% | 0,51% | US$466.410 | US$160,25 | 18.775.544 WATCH |
| 1587 |  Stably USD USDS | US$0,9998 | 0,05% | 0,06% | US$461.866 | US$721,60 | 461.968 USDS |
| 1588 |  Davis Cup Fan Token DAVIS | US$1,01 | -0,40% | 5,44% | US$460.784 | US$1.584,41 | 456.097 DAVIS |
| 1589 |  Hakka.Finance HAKKA | US$0,001185 | -3,54% | 0,40% | US$459.822 | US$889,37 | 388.018.276 HAKKA |
| 1590 |  Massnet MASS | US$0,004664 | 0,22% | -12,71% | US$457.146 | US$55.003,23 | 98.026.147 MASS |
| 1591 |  CyberFi Token CFi | US$0,1905 | 3,86% | 5,60% | US$457.180 | US$8.664,00 | 2.400.000 CFi |
| 1592 |  W Green Pay WGP | US$0,02589 | 0,46% | 2,92% | US$456.530 | - | 17.630.267 WGP |
| 1593 |  EUNO EUNO | US$0,00006768 | 37,15% | 39,08% | US$456.508 | US$4,96 | 6.745.167.284 EUNO |
| 1594 |  FlypMe FYP | US$0,02585 | 41,53% | 1,21% | US$456.021 | US$0,04000 | 17.638.681 FYP |
| 1595 |  Levolution LEVL | US$0,003502 | 0,46% | 2,92% | US$454.187 | - | 129.678.864 LEVL |
| 1596 |  Carbon CRBN | US$0,01398 | 0,21% | 1,91% | US$454.921 | US$7.690,17 | 32.543.020 CRBN |
| 1597 |  Hawksight HAWK | US$0,002151 | -5,79% | -8,10% | US$451.328 | US$14.475,11 | 209.804.915 HAWK |
| 1598 |  SINOVATE SIN | US$0,0006768 | 33,95% | 37,23% | US$449.199 | US$42,25 | 663.717.042 SIN |
| 1599 |  Kaby Arena KABY | US$0,0007695 | -0,40% | -4,54% | US$448.910 | US$7.501,94 | 583.404.370 KABY |
| 1600 |  Wall Street Games WSG | US$0,000000001430 | 0,43% | -2,98% | US$445.863 | US$97.092,51 | 311.708.880.342.312 WSG |
Tabel di atas menampilkan halaman 32 dari total 179 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.