Data Historis Harga Kripto 26/12/2022
Daftar harga kripto yang direkam pada tanggal 26/12/2022, mencakup 8.929 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Helmet.insure HELMET | US$0,007727 | -0,08% | 0,89% | US$331.302 | US$44.246,13 | 42.878.211 HELMET |
| 1702 |  DOSE DOSE | US$0,006345 | 0,30% | 1,74% | US$329.322 | US$1.282.126 | 51.903.165 DOSE |
| 1703 |  CoinFi COFI | US$0,001530 | 2,73% | 1,27% | US$327.991 | US$9.995,92 | 214.403.034 COFI |
| 1704 |  Tap XTP | US$0,0002667 | 0,10% | 1,11% | US$328.524 | US$394,87 | 1.231.911.016 XTP |
| 1705 |  Plant Vs Undead PVU | US$0,009385 | -0,79% | -19,39% | US$328.724 | US$50.178,98 | 35.027.506 PVU |
| 1706 |  Avatly AVA | US$0,001976 | 2,42% | -22,27% | US$328.118 | US$113.199 | 166.027.500 AVA |
| 1707 |  Alanyaspor Fan Token ALA | US$0,4056 | -1,48% | 3,20% | US$325.741 | US$7.350,28 | 803.102 ALA |
| 1708 |  UniMex Network UMX | US$0,03391 | 0,26% | 5,37% | US$326.104 | US$26,99 | 9.616.700 UMX |
| 1709 |  PHI Token PHI | US$0,05606 | 0,10% | -8,96% | US$326.731 | - | 5.828.254 PHI |
| 1710 |  Caspian CSP | US$0,0007233 | 0,56% | 3,99% | US$324.784 | US$2.399,92 | 449.036.296 CSP |
| 1711 |  Decentralized Vulnerability Platform DVP | US$0,0006207 | -0,24% | 0,88% | US$324.241 | US$52.269,42 | 522.405.821 DVP |
| 1712 |  Venus BCH vBCH | US$2,10 | 2,01% | 4,93% | US$324.769 | - | 154.392 vBCH |
| 1713 |  Wings WINGS | US$0,003242 | -0,01% | 0,86% | US$324.170 | US$2,49 | 99.999.994 WINGS |
| 1714 |  APIX APIX | US$0,002480 | -1,58% | -16,57% | US$322.620 | US$1.304,71 | 130.089.490 APIX |
| 1715 |  Ruff RUFF | US$0,0002905 | -5,13% | 12,13% | US$284.826 | US$402.056 | 980.500.000 RUFF |
| 1716 |  Rainbow Token RAINBOW | US$0,000000000372 | 2,52% | 5,79% | US$320.426 | US$216,88 | 860.397.837.230.263 RAINBOW |
| 1717 |  Merculet MVP | US$0,00007282 | 1,31% | 9,20% | US$319.533 | US$7.709,99 | 4.388.065.443 MVP |
| 1718 |  DPRating RATING | US$0,0001526 | 0,09% | 4,89% | US$326.534 | US$10.633,09 | 2.140.429.993 RATING |
| 1719 |  Hunter Token HNTR | US$0,004904 | -0,08% | 0,00% | US$319.399 | US$46.549,75 | 65.125.000 HNTR |
| 1720 |  Heroes Chained HEC | US$0,02129 | -8,10% | -16,60% | US$317.384 | US$165.084 | 14.904.893 HEC |
| 1721 |  Falconswap FSW | US$0,008421 | 12,28% | 4,50% | US$315.181 | US$18,55 | 37.429.794 FSW |
| 1722 |  Jarvis Network JRT | US$0,01084 | 4,92% | 1,79% | US$314.468 | US$7.151,49 | 29.005.880 JRT |
| 1723 |  LiteDoge LDOGE | US$0,00001894 | -37,64% | -35,62% | US$311.125 | - | 16.422.580.992 LDOGE |
| 1724 |  Okcash OK | US$0,003714 | 18,12% | -37,45% | US$321.257 | US$3.920,00 | 86.497.132 OK |
| 1725 |  AstroSwap ASTRO | US$0,0007254 | 1,84% | -0,59% | US$310.812 | US$12.052,03 | 428.462.821 ASTRO |
| 1726 |  Substratum SUB | US$0,0008064 | -4,84% | 11,06% | US$308.858 | US$16,24 | 383.021.000 SUB |
| 1727 |  EasyFi EZ | US$0,04805 | -0,27% | -2,18% | US$306.221 | US$11.841,94 | 6.373.615 EZ |
| 1728 |  Swarm SWM | US$0,002966 | -24,28% | -24,00% | US$231.922 | - | 78.189.670 SWM |
| 1729 |  Tycoon TYC | US$0,003893 | 14,68% | 42,85% | US$306.827 | US$3.292,00 | 78.815.560 TYC |
| 1730 |  Revolve Games RPG | US$0,006601 | -2,98% | 0,72% | US$306.488 | US$2.100,99 | 46.430.146 RPG |
| 1731 |  ContentBox BOX | US$0,0001775 | -0,85% | -6,68% | US$305.301 | US$45.264,90 | 1.719.946.327 BOX |
| 1732 |  SmartCash SMART | US$0,0002153 | 12,14% | 28,13% | US$304.390 | US$2.558,03 | 1.413.859.298 SMART |
| 1733 |  DATA DTA | US$0,00002646 | -3,39% | -0,01% | US$304.288 | US$207.975 | 11.499.999.989 DTA |
| 1734 |  APY.Finance APY | US$0,004518 | 2,16% | 47,04% | US$300.332 | US$101,57 | 66.469.950 APY |
| 1735 |  Crowny CRWNY | US$0,0006469 | -3,11% | -22,53% | US$299.013 | US$77.830,01 | 462.191.889 CRWNY |
| 1736 |  Ravencoin Classic RVC | US$0,00002512 | 7,52% | 4,53% | US$302.317 | US$23.179,86 | 12.034.021.826 RVC |
| 1737 |  Darwinia Commitment Token KTON | US$6,90 | 2,54% | 3,25% | US$296.364 | US$15.221,27 | 42.961 KTON |
| 1738 |  Step® STEP | US$0,0003475 | 1,71% | -16,42% | US$296.573 | US$99.585,70 | 853.505.923 STEP |
| 1739 |  Bitswift BITS | US$0,07614 | 0,46% | 2,92% | US$295.773 | US$7,62 | 3.884.635 BITS |
| 1740 |  YFDAI.FINANCE YF-DAI | US$74,15 | -7,47% | -16,98% | US$295.543 | US$1.571.827 | 3.986 YF-DAI |
| 1741 |  eBoost EBST | US$0,002945 | 0,43% | 1,47% | US$294.474 | - | 99.990.002 EBST |
| 1742 |  AtromG8 AG8 | US$0,007000 | 0,01% | 16,46% | US$293.999 | US$15,64 | 42.000.000 AG8 |
| 1743 |  Raze Network RAZE | US$0,002468 | -7,47% | -8,20% | US$292.985 | US$14.951,36 | 118.690.910 RAZE |
| 1744 |  Snetwork SNET | US$0,001220 | 3,13% | 12,54% | US$291.095 | US$7.530,71 | 238.603.999 SNET |
| 1745 |  GeoDB GEO | US$0,003515 | 1,94% | -5,80% | US$290.525 | US$214,84 | 82.641.419 GEO |
| 1746 |  Crown CRW | US$0,009306 | 0,65% | -7,20% | US$290.334 | US$1,04 | 31.198.951 CRW |
| 1747 |  Vidulum VDL | US$0,01705 | 8,08% | 27,09% | US$291.051 | US$846,36 | 17.071.231 VDL |
| 1748 |  Fabwelt WELT | US$0,001265 | -12,04% | -4,32% | US$289.567 | US$448.468 | 228.991.733 WELT |
| 1749 |  LaunchZone LZ | US$0,1207 | -0,23% | -1,94% | US$285.871 | US$30.242,50 | 2.367.485 LZ |
| 1750 |  Ares Protocol ARES | US$0,001235 | 5,27% | 6,80% | US$285.410 | US$21.998,99 | 231.179.222 ARES |
Tabel di atas menampilkan halaman 35 dari total 179 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.