Data Historis Harga Kripto 26/12/2022
Daftar harga kripto yang direkam pada tanggal 26/12/2022, mencakup 8.929 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  disBalancer DDOS | US$0,03090 | -0,32% | 1,97% | US$208.520 | US$7.202,62 | 6.748.245 DDOS |
| 1852 |  WABnetwork WAB | US$0,00001227 | 0,66% | 5,08% | US$208.519 | - | 16.994.541.755 WAB |
| 1853 |  Falcon Project FNT | US$0,00005248 | -0,38% | -3,07% | US$207.363 | US$252,50 | 3.951.280.734 FNT |
| 1854 |  Public Index Network PIN | US$0,001354 | -10,70% | 34,74% | US$206.220 | US$500,60 | 152.351.008 PIN |
| 1855 |  Swarm City SWT | US$0,02415 | 0,50% | 3,35% | US$206.158 | - | 8.536.073 SWT |
| 1856 |  Ink INK | US$0,0004383 | 2,80% | -2,27% | US$203.322 | US$13.913,32 | 463.910.527 INK |
| 1857 |  HashBX HBX | US$0,0003276 | -2,55% | -3,47% | US$206.153 | US$684,46 | 629.280.963 HBX |
| 1858 |  Orient Walt HTDF | US$0,002220 | 1,38% | 2,96% | US$206.335 | US$119,63 | 92.944.196 HTDF |
| 1859 |  Autonio NIOX | US$0,002169 | 1,60% | -2,40% | US$204.817 | US$81.149,25 | 94.440.196 NIOX |
| 1860 |  Nerve Finance NRV | US$0,004426 | -0,07% | -2,43% | US$204.667 | US$50.327,72 | 46.237.771 NRV |
| 1861 |  Add.xyz ADD | US$0,02461 | 0,01% | -0,01% | US$204.165 | - | 8.296.071 ADD |
| 1862 |  Coinsbit Token CNB | US$0,0001522 | 0,41% | 2,92% | US$202.565 | - | 1.331.266.628 CNB |
| 1863 |  AnRKey X $ANRX | US$0,001025 | -1,43% | 3,64% | US$202.294 | US$122,59 | 197.268.165 $ANRX |
| 1864 |  DeFiner FIN | US$0,001589 | 3,50% | 1,55% | US$203.983 | US$10.041,60 | 128.364.590 FIN |
| 1865 |  U Network UUU | US$0,00002021 | -3,57% | -2,61% | US$201.990 | US$204.436 | 9.994.600.000 UUU |
| 1866 |  Coreto COR | US$0,0008758 | 3,31% | 8,11% | US$199.935 | US$520,12 | 228.283.474 COR |
| 1867 |  CheckDot CDT | US$0,02577 | 0,13% | 3,02% | US$199.582 | US$19,21 | 7.745.635 CDT |
| 1868 |  Basis Cash BAC | US$0,003585 | -3,76% | -2,46% | US$195.672 | US$10.513,05 | 54.575.145 BAC |
| 1869 |  Stealth XST | US$0,005000 | 0,01% | -0,01% | US$198.153 | - | 39.630.019 XST |
| 1870 |  MakiSwap MAKI | US$0,002916 | -2,44% | -14,53% | US$201.113 | US$42.358,93 | 68.971.718 MAKI |
| 1871 |  Lanceria LANC | US$0,0007339 | -1,50% | -10,95% | US$197.541 | US$192,09 | 269.152.549 LANC |
| 1872 |  Remme REM | US$0,0001962 | -3,77% | 3,28% | US$196.237 | US$206.387 | 1.000.000.000 REM |
| 1873 |  Equal EQL | US$0,0004835 | 0,43% | 1,47% | US$196.230 | - | 405.842.550 EQL |
| 1874 |  GlobalBoost-Y BSTY | US$0,01094 | -31,37% | -11,67% | US$196.408 | US$1.211,20 | 17.950.579 BSTY |
| 1875 |  Wolf Safe Poor People WSPP | US$0,000000000014 | 1,12% | 2,38% | US$195.713 | US$126,27 | 13.503.402.924.289.604 WSPP |
| 1876 |  Bitspawn SPWN | US$0,0003806 | -8,73% | -14,17% | US$195.691 | US$1.228,09 | 514.118.905 SPWN |
| 1877 |  ZUM TOKEN ZUM | US$0,000005766 | 0,48% | 2,14% | US$147.697 | - | 25.614.208.832 ZUM |
| 1878 |  Rune Shards RXS | US$0,001066 | -0,07% | 4,70% | US$193.190 | US$4,16 | 181.305.040 RXS |
| 1879 |  Legia Warsaw Fan Token LEG | US$0,2849 | -12,28% | -3,50% | US$192.812 | US$624,25 | 676.856 LEG |
| 1880 |  Veil VEIL | US$0,002228 | -3,50% | -4,71% | US$191.772 | US$212,63 | 86.077.880 VEIL |
| 1881 |  APYSwap APYS | US$0,01050 | -3,99% | 4,92% | US$190.944 | US$13.944,46 | 18.191.036 APYS |
| 1882 |  CyberMusic CYMT | US$0,00001227 | 0,66% | 5,08% | US$190.181 | - | 15.500.000.000 CYMT |
| 1883 |  RED RED | US$0,001506 | 1,15% | -0,76% | US$195.726 | US$10.832,03 | 130.000.009 RED |
| 1884 |  Innova INN | US$0,02761 | 0,01% | 37,95% | US$190.529 | US$4,00 | 6.901.771 INN |
| 1885 |  Safex Cash SFX | US$0,0009560 | -21,21% | -24,57% | US$190.323 | US$301,18 | 199.077.303 SFX |
| 1886 |  ASPO World ASPO | US$0,002372 | -0,47% | -0,77% | US$189.630 | US$111,53 | 79.936.866 ASPO |
| 1887 |  Dynamix DYNA | US$0,000000000359 | -1,01% | 0,98% | US$188.975 | US$320,43 | 525.681.717.969.174 DYNA |
| 1888 |  SiaCashCoin SCC | US$0,000008490 | 0,01% | -0,01% | US$188.281 | US$0,01000 | 22.176.888.617 SCC |
| 1889 |  DOS Network DOS | US$0,001381 | 3,73% | 1,74% | US$187.786 | US$8.968,20 | 135.939.017 DOS |
| 1890 |  Lokr LKR | US$0,007192 | -1,06% | 0,06% | US$184.320 | US$141.400 | 25.628.273 LKR |
| 1891 |  Bean Cash BITB | US$0,00003601 | 35,78% | -0,16% | US$184.214 | US$6,38 | 5.115.363.000 BITB |
| 1892 |  Anchor Neural World ANW | US$0,0006600 | 3,13% | 9,99% | US$181.696 | US$22.755,63 | 275.297.977 ANW |
| 1893 |  OracleChain OCT | US$0,006074 | 1,07% | 4,66% | US$182.206 | - | 30.000.000 OCT |
| 1894 |  Iridium IRD | US$0,007614 | 0,46% | 12,96% | US$183.739 | US$843,02 | 24.132.057 IRD |
| 1895 |  SakeToken SAKE | US$0,001774 | -2,27% | -6,42% | US$180.683 | US$11.560,71 | 101.862.352 SAKE |
| 1896 |  Delphy DPY | US$0,002864 | 9,77% | 0,11% | US$178.154 | US$15.556,11 | 62.199.848 DPY |
| 1897 |  Elamachain ELAMA | US$0,0002000 | 0,01% | -23,08% | US$179.020 | - | 895.102.533 ELAMA |
| 1898 |  Curecoin CURE | US$0,006430 | 0,46% | 77,77% | US$177.774 | - | 27.649.616 CURE |
| 1899 |  CoverCompared CVR | US$0,001760 | 0,01% | 0,56% | US$177.545 | US$71.696,18 | 100.878.209 CVR |
| 1900 |  Evedo EVED | US$0,01201 | -18,95% | -19,70% | US$176.316 | US$44.330,73 | 14.677.017 EVED |
Tabel di atas menampilkan halaman 38 dari total 179 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.