Data Historis Harga Kripto 26/12/2022
Daftar harga kripto yang direkam pada tanggal 26/12/2022, mencakup 8.929 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Waletoken WTN | US$0,00001227 | 0,66% | 5,08% | US$244.398 | - | 19.918.713.667 WTN |
| 1802 |  Pepemon Pepeballs PPBLZ | US$17,45 | 0,01% | -6,66% | US$244.281 | US$173,60 | 14.000 PPBLZ |
| 1803 |  Governor DAO GDAO | US$0,08529 | -10,96% | 1,97% | US$248.156 | US$10.563,54 | 2.909.493 GDAO |
| 1804 |  Drops Ownership Power DOP | US$0,2073 | -7,16% | -15,43% | US$243.847 | US$108.066 | 1.176.034 DOP |
| 1805 |  eosDAC EOSDAC | US$0,0003642 | -1,16% | 2,47% | US$240.629 | US$10.860,88 | 660.755.177 EOSDAC |
| 1806 |  Famcentral FAM | US$0,02373 | 0,48% | -12,76% | US$242.794 | - | 10.233.001 FAM |
| 1807 |  DMM: Governance DMG | US$0,004816 | -4,99% | -5,63% | US$241.625 | US$44.302,73 | 50.171.518 DMG |
| 1808 |  Linked Finance World LFW | US$0,008265 | 4,29% | 23,98% | US$239.795 | US$181.224 | 29.013.208 LFW |
| 1809 |  renDOGE RENDOGE | US$0,07740 | 9,36% | -5,02% | US$238.674 | US$0,1300 | 3.083.733 RENDOGE |
| 1810 |  Club Atletico Independiente CAI | US$0,2849 | 2,60% | 3,31% | US$238.764 | US$623,61 | 838.166 CAI |
| 1811 |  Digital Reserve Currency DRC | US$0,0002382 | 0,73% | 3,26% | US$238.160 | US$94,55 | 1.000.000.000 DRC |
| 1812 |  NANJCOIN NANJ | US$0,00001227 | 0,66% | 5,08% | US$237.565 | - | 19.361.889.557 NANJ |
| 1813 |  XP NETWORK XPNET | US$0,001793 | 0,01% | -1,41% | US$236.424 | US$85.994,68 | 131.870.792 XPNET |
| 1814 |  OneRare ORARE | US$0,02636 | 0,76% | -2,38% | US$236.165 | US$95.393,79 | 8.959.527 ORARE |
| 1815 |  MediShares MDS | US$0,0001880 | -16,85% | -9,19% | US$246.247 | US$13.198,78 | 1.310.099.624 MDS |
| 1816 |  Hydro HYDRO | US$0,002110 | -12,61% | -13,40% | US$234.498 | US$4.317,81 | 111.111.111 HYDRO |
| 1817 |  Team Heretics Fan Token TH | US$0,5421 | 0,64% | 5,00% | US$234.273 | US$380,28 | 432.137 TH |
| 1818 |  SynchroBitcoin SNB | US$0,002918 | 0,23% | 1,41% | US$232.098 | US$4,81 | 79.535.231 SNB |
| 1819 |  Ninneko NINO | US$0,003570 | 3,36% | -3,65% | US$231.695 | US$2.784,11 | 64.904.273 NINO |
| 1820 |  Battle Hero BATH | US$0,004633 | -0,03% | -0,47% | US$230.605 | US$9.748,03 | 49.773.309 BATH |
| 1821 |  Millonarios FC Fan Token MFC | US$0,3412 | -1,14% | 3,38% | US$230.468 | US$783,83 | 675.511 MFC |
| 1822 |  DogeCash DOGEC | US$0,01134 | 3,55% | -10,45% | US$229.883 | US$2,07 | 20.278.512 DOGEC |
| 1823 |  Cook Finance COOK | US$0,0002611 | 1,21% | 6,68% | US$228.115 | US$89.666,99 | 873.630.735 COOK |
| 1824 |  YetiCoin YETIC | US$0,000000000259 | 0,17% | 15,10% | US$228.086 | US$4,29 | 882.267.270.742.345 YETIC |
| 1825 |  Natus Vincere Fan Token NAVI | US$0,1965 | -0,74% | 4,89% | US$227.732 | US$389,22 | 1.158.735 NAVI |
| 1826 |  Beer Money BEER | US$0,005690 | -8,28% | -22,06% | US$227.614 | US$13,11 | 39.999.999 BEER |
| 1827 |  Blockmason Credit Protocol BCPT | US$0,001954 | 0,43% | 1,47% | US$226.926 | - | 116.158.667 BCPT |
| 1828 |  The Crypto Prophecies TCP | US$0,001969 | -9,05% | 2,69% | US$226.289 | US$56.251,33 | 114.913.440 TCP |
| 1829 |  Gunstar Metaverse GSTS | US$0,007223 | 1,00% | -11,03% | US$226.007 | US$4.903,30 | 31.290.286 GSTS |
| 1830 |  BiblePay BBP | US$0,00008798 | -8,35% | 11,50% | US$224.619 | US$404,35 | 2.552.987.248 BBP |
| 1831 |  MetaverseX METAX | US$0,08175 | -0,60% | -2,70% | US$224.824 | US$9.901,65 | 2.750.000 METAX |
| 1832 |  Cyclub CYCLUB | US$0,0001713 | -16,16% | -20,78% | US$225.177 | US$36.347,28 | 1.314.294.423 CYCLUB |
| 1833 |  Brokoli Network BRKL | US$0,005487 | -0,68% | 1,76% | US$222.063 | US$7.792,94 | 40.472.622 BRKL |
| 1834 |  Fractal FCL | US$0,01336 | -2,92% | -9,54% | US$221.681 | US$8.530,51 | 16.595.271 FCL |
| 1835 |  Vanilla Network VNLA | US$0,3915 | -1,56% | -9,87% | US$222.051 | US$30,35 | 567.165 VNLA |
| 1836 |  Stake DAO SDT | US$0,3127 | 1,95% | 5,86% | US$221.579 | US$52.541,82 | 708.604 SDT |
| 1837 |  Micromines MICRO | US$0,00001227 | 0,66% | 5,08% | US$220.854 | - | 17.999.887.606 MICRO |
| 1838 |  MyWish WISH | US$0,02312 | 0,43% | 1,47% | US$220.748 | - | 9.546.651 WISH |
| 1839 |  Tachyon Protocol IPX | US$0,0008285 | -12,05% | -10,67% | US$221.105 | US$3.679,74 | 266.858.531 IPX |
| 1840 |  Everex EVX | US$0,009548 | 57,42% | 3,61% | US$216.744 | US$3.242,27 | 22.700.000 EVX |
| 1841 |  NFTify N1 | US$0,01058 | 0,50% | 1,88% | US$215.360 | US$9,95 | 20.362.031 N1 |
| 1842 |  Freicoin FRC | US$0,003722 | 0,46% | 88,69% | US$214.043 | - | 57.502.113 FRC |
| 1843 |  TurtleCoin TRTL | US$0,000002147 | 1,82% | -9,31% | US$213.624 | US$45.619,03 | 99.486.538.578 TRTL |
| 1844 |  TRAVA.FINANCE TRAVA | US$0,0002524 | 0,50% | -0,09% | US$213.468 | US$140.160 | 845.821.223 TRAVA |
| 1845 |  RING X PLATFORM RINGX | US$0,0006768 | 0,46% | 2,92% | US$211.966 | - | 313.192.785 RINGX |
| 1846 |  AdaSwap ASW | US$0,0002950 | -2,82% | 7,45% | US$212.449 | US$10.042,12 | 720.170.360 ASW |
| 1847 |  Golos Blockchain GLS | US$0,0006589 | 7,00% | 13,01% | US$211.812 | US$0,9200 | 321.464.330 GLS |
| 1848 |  FNDZ FNDZ | US$0,008245 | 1,02% | -6,06% | US$210.885 | US$135.781 | 25.577.382 FNDZ |
| 1849 |  HYCON HYC | US$0,00007910 | -2,22% | -3,54% | US$211.717 | US$16.182,60 | 2.676.582.136 HYC |
| 1850 |  Refinable FINE | US$0,005096 | 1,38% | -2,80% | US$209.246 | US$8.127,58 | 41.059.833 FINE |
Tabel di atas menampilkan halaman 37 dari total 179 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.