Data Historis Harga Kripto 26/12/2022
Daftar harga kripto yang direkam pada tanggal 26/12/2022, mencakup 8.929 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Tidal Finance TIDAL | US$0,0002034 | -1,91% | 3,45% | US$175.988 | US$235.278 | 865.226.229 TIDAL |
| 1902 |  CryptoSoul SOUL | US$0,0005483 | 0,57% | 17,04% | US$175.407 | - | 319.927.334 SOUL |
| 1903 |  Playcent PCNT | US$0,004846 | -0,26% | -0,56% | US$177.568 | US$10.089,20 | 36.645.236 PCNT |
| 1904 |  Formation Fi FORM | US$0,002200 | -1,29% | -8,78% | US$175.476 | US$72.911,60 | 79.753.015 FORM |
| 1905 |  SnowSwap SNOW | US$0,3537 | 3,02% | -7,13% | US$175.268 | US$13.630,24 | 495.589 SNOW |
| 1906 |  Bitcoin Green BITG | US$0,01467 | 0,23% | -17,36% | US$175.223 | US$1.629,97 | 11.941.077 BITG |
| 1907 |  Myriad XMY | US$0,00009500 | -1,04% | 4,39% | US$174.569 | US$28,43 | 1.837.575.000 XMY |
| 1908 |  Hashgard GARD | US$0,00001726 | -13,80% | -12,92% | US$172.589 | US$11.475,02 | 10.000.000.000 GARD |
| 1909 |  Dinamo Zagreb Fan Token DZG | US$0,2363 | -0,65% | -0,47% | US$171.632 | US$968,83 | 726.384 DZG |
| 1910 |  Bottos BTO | US$0,0003143 | 3,14% | -5,93% | US$171.596 | US$7.724,96 | 546.000.153 BTO |
| 1911 |  UBXS Token UBXS | US$0,01909 | -1,70% | -5,50% | US$170.400 | US$12.181,76 | 8.924.144 UBXS |
| 1912 |  Zennies ZENI | US$0,0001692 | 0,46% | 2,92% | US$169.336 | - | 1.000.812.836 ZENI |
| 1913 |  ETHA Lend ETHA | US$0,01797 | -1,39% | 2,29% | US$168.183 | US$180.792 | 9.359.425 ETHA |
| 1914 |  Etherparty FUEL | US$0,0001655 | 2,16% | 6,55% | US$165.484 | US$11.139,34 | 1.000.000.000 FUEL |
| 1915 |  Spores Network SPO | US$0,0001583 | 1,08% | -5,42% | US$167.516 | US$123.768 | 1.058.302.432 SPO |
| 1916 |  aiRight AIRI | US$0,0006526 | -6,84% | 5,22% | US$167.247 | US$14.356,94 | 256.262.565 AIRI |
| 1917 |  Parachute PAR | US$0,0001895 | 9,39% | 26,65% | US$166.452 | US$37.303,12 | 878.603.675 PAR |
| 1918 |  AudioCoin ADC | US$0,0001692 | 0,46% | 2,92% | US$165.938 | - | 980.733.271 ADC |
| 1919 |  Finxflo FXF | US$0,001827 | 0,06% | 2,98% | US$165.474 | US$9.650,64 | 90.560.017 FXF |
| 1920 |  Friendz FDZ | US$0,0003190 | 0,66% | 5,08% | US$164.659 | US$36.868,31 | 516.152.388 FDZ |
| 1921 |  Ideaology IDEA | US$0,01009 | -2,61% | -7,59% | US$164.392 | US$49.670,51 | 16.286.241 IDEA |
| 1922 |  ASKO ASKO | US$0,001227 | 0,66% | 5,08% | US$163.899 | US$37,47 | 133.579.584 ASKO |
| 1923 |  Finance Blocks FBX | US$0,01848 | 3,02% | -18,47% | US$164.291 | US$107.847 | 8.889.956 FBX |
| 1924 |  DinoSwap DINO | US$0,001075 | 4,10% | 9,73% | US$165.122 | US$17.153,79 | 153.601.031 DINO |
| 1925 |  Tokes TKS | US$0,0008200 | 0,01% | -0,01% | US$163.999 | US$2,63 | 199.999.574 TKS |
| 1926 |  Citadel CTL | US$0,01489 | 0,46% | -6,63% | US$163.326 | - | 10.969.269 CTL |
| 1927 |  QUINADS QUIN | US$0,00001227 | 0,66% | 5,08% | US$163.126 | - | 13.294.999.111 QUIN |
| 1928 |  PlayGame PXG | US$0,0001630 | 1,25% | 4,48% | US$162.979 | US$1.179,79 | 999.875.000 PXG |
| 1929 |  BitcoinHD BHD | US$0,02671 | -12,40% | -62,32% | US$162.492 | US$42.569,37 | 6.083.016 BHD |
| 1930 |  Birdchain BIRD | US$0,0005784 | -0,03% | 1,23% | US$161.838 | US$33.316,25 | 279.797.494 BIRD |
| 1931 |  Dexlab DXL | US$0,003077 | -5,01% | -29,39% | US$161.603 | US$2.704,15 | 52.526.786 DXL |
| 1932 |  NIX NIX | US$0,003248 | 0,64% | 4,91% | US$159.908 | - | 49.238.466 NIX |
| 1933 |  Sator SAO | US$0,002887 | 0,07% | -6,77% | US$158.540 | US$837.427 | 54.913.292 SAO |
| 1934 |  Stox STX | US$0,003094 | 0,21% | 1,55% | US$158.193 | US$10.916,25 | 51.133.449 STX |
| 1935 |  Zoracles ZORA | US$28,81 | -4,33% | -3,29% | US$157.380 | US$14.568,04 | 5.463 ZORA |
| 1936 |  Jarvis+ JAR | US$0,001448 | 3,49% | 5,05% | US$156.646 | US$46.440,44 | 108.157.249 JAR |
| 1937 |  Internet of Energy Network IOEN | US$0,007850 | 1,93% | 20,00% | US$157.000 | US$11.662,61 | 20.000.000 IOEN |
| 1938 |  GoldMint MNTP | US$0,08178 | 0,56% | 3,95% | US$156.603 | - | 1.914.997 MNTP |
| 1939 |  UCA Coin UCA | US$0,0001015 | -69,23% | -76,06% | US$234.343 | - | 2.308.373.935 UCA |
| 1940 |  IXT IXT | US$0,004350 | -12,36% | -12,32% | US$155.644 | US$23,65 | 35.778.844 IXT |
| 1941 |  HeroFi HEROEGG | US$0,0005836 | -0,02% | -1,06% | US$50.324 | - | 86.226.371 HEROEGG |
| 1942 |  SugarBounce TIP | US$0,01193 | 0,64% | 1,03% | US$152.296 | US$7.517,27 | 12.763.063 TIP |
| 1943 |  TouchCon TOC | US$0,0009693 | 50,04% | 33,90% | US$153.539 | US$3.066,28 | 158.400.100 TOC |
| 1944 |  ACoconut AC | US$0,05680 | -11,52% | -1,57% | US$151.181 | US$150,84 | 2.661.650 AC |
| 1945 |  PRivaCY Coin PRCY | US$0,01780 | 0,74% | 14,03% | US$150.956 | US$25.553,36 | 8.479.255 PRCY |
| 1946 |  Ceres CERES | US$28,19 | -2,81% | 0,34% | US$155.373 | US$1.445,29 | 5.512 CERES |
| 1947 |  Beaxy BXY | US$0,0005076 | 0,46% | 2,92% | US$150.227 | - | 295.958.507 BXY |
| 1948 |  BUZZCoin BUZZ | US$0,000007469 | 0,50% | 5,26% | US$149.373 | - | 20.000.000.000 BUZZ |
| 1949 |  Color Platform CLR | US$0,001090 | 0,01% | -0,92% | US$149.580 | US$1,48 | 137.230.262 CLR |
| 1950 |  Pigeoncoin PGN | US$0,00001976 | 3,95% | -2,89% | US$148.485 | US$4.915,32 | 7.514.364.865 PGN |
Tabel di atas menampilkan halaman 39 dari total 179 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.