Data Historis Harga Kripto 26/12/2022
Daftar harga kripto yang direkam pada tanggal 26/12/2022, mencakup 8.929 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  x42 Protocol X42 | US$0,004247 | 3,77% | -3,61% | US$85.646 | US$199,78 | 20.166.886 X42 |
| 2102 |  Genesis Worlds GENESIS | US$0,0008108 | -26,95% | -28,57% | US$85.530 | US$1.256,37 | 105.487.757 GENESIS |
| 2103 |  Vox.Finance VOX | US$0,7501 | -0,18% | 10,21% | US$85.531 | US$3,75 | 114.023 VOX |
| 2104 |  Hyprr UDOO | US$0,0001718 | 0,66% | 5,08% | US$84.489 | US$3.033,84 | 491.853.495 UDOO |
| 2105 |  Argon ARGON | US$0,0008670 | 0,61% | 13,10% | US$84.481 | US$106.550 | 97.435.724 ARGON |
| 2106 |  Nerva XNV | US$0,004907 | 38,73% | 49,23% | US$83.502 | - | 17.017.723 XNV |
| 2107 |  Snowball SNOB | US$0,01626 | -1,44% | -8,02% | US$83.409 | US$198,42 | 5.128.401 SNOB |
| 2108 |  Amon AMN | US$0,0001164 | -0,01% | 0,86% | US$83.155 | US$2,37 | 714.344.960 AMN |
| 2109 |  Alpha Coin APC | US$0,002369 | 0,46% | 2,92% | US$82.907 | - | 35.000.000 APC |
| 2110 |  PoSW Coin POSW | US$0,001861 | 0,46% | 2,92% | US$82.078 | - | 44.100.000 POSW |
| 2111 |  MELX MEL | US$0,004043 | 0,01% | -27,72% | US$82.074 | - | 20.300.314 MEL |
| 2112 |  MEDIA EYE NFT Portal eYe | US$0,0008764 | -10,57% | 9,08% | US$81.495 | US$54.950,15 | 92.990.540 eYe |
| 2113 |  BHO Network BHO | US$0,0001789 | 0,55% | 10,03% | US$81.237 | US$40.425,57 | 454.000.000 BHO |
| 2114 |  Bata BTA | US$0,01590 | 0,46% | 23,56% | US$80.360 | US$1,22 | 5.052.601 BTA |
| 2115 |  Cosmo Coin COSM | US$0,0001200 | 0,01% | -0,01% | US$80.493 | - | 670.780.889 COSM |
| 2116 |  MarsX MX | US$0,0003531 | 0,00% | -0,02% | US$80.483 | - | 227.936.637 MX |
| 2117 |  Aluna.Social ALN | US$0,002132 | -5,40% | -7,71% | US$80.410 | US$9.271,73 | 37.716.866 ALN |
| 2118 |  ORAO Network ORAO | US$0,001995 | 3,08% | 6,84% | US$78.604 | US$10.338,84 | 39.397.668 ORAO |
| 2119 |  Expanse EXP | US$0,004222 | 3,56% | 2,72% | US$79.392 | US$84,52 | 18.805.100 EXP |
| 2120 |  Kingdom Game 4.0 KDG | US$0,0007955 | -1,46% | 10,01% | US$78.589 | US$143,25 | 98.793.771 KDG |
| 2121 |  Golden Goose GOLD | US$0,0004723 | -32,64% | -15,29% | US$78.394 | US$571,51 | 165.994.209 GOLD |
| 2122 |  FantomStarter FS | US$0,0007537 | -7,19% | -23,15% | US$78.016 | US$829,05 | 103.506.349 FS |
| 2123 |  Switch ESH | US$0,006430 | 0,46% | 2,92% | US$77.886 | US$36,27 | 12.113.793 ESH |
| 2124 |  AMATEN AMA | US$0,01027 | 0,01% | -0,01% | US$77.757 | - | 7.571.323 AMA |
| 2125 |  Spaceswap SHAKE SHAKE | US$101,58 | 0,66% | 5,78% | US$77.099 | - | 759 SHAKE |
| 2126 |  Sypool SYP | US$0,001177 | -0,03% | -7,29% | US$76.950 | US$119.490 | 65.364.660 SYP |
| 2127 |  Swap XWP | US$0,004738 | -9,26% | 10,84% | US$76.197 | US$275,10 | 16.083.569 XWP |
| 2128 |  FOTA - Fight Of The Ages FOTA | US$0,01166 | -0,12% | -7,26% | US$76.381 | US$3.426,69 | 6.550.298 FOTA |
| 2129 |  Donut DONUT | US$0,0006335 | 0,86% | -10,23% | US$76.251 | - | 120.355.919 DONUT |
| 2130 |  ZENZO ZNZ | US$0,002538 | -24,65% | -22,81% | US$75.294 | US$76,73 | 29.667.006 ZNZ |
| 2131 |  Non-Fungible Yearn NFY | US$0,7708 | 0,83% | 9,53% | US$73.533 | US$1,78 | 95.392 NFY |
| 2132 |  Sentinel Chain SENC | US$0,0003665 | 0,63% | -2,46% | US$72.292 | US$11.063,11 | 197.269.666 SENC |
| 2133 |  MyBit MYB | US$0,0004610 | 0,25% | 110,27% | US$72.468 | US$122,46 | 157.187.027 MYB |
| 2134 |  TERA TERA | US$0,00008549 | 0,49% | 2,99% | US$72.214 | US$2,61 | 844.711.128 TERA |
| 2135 |  Mytheria MYRA | US$0,003817 | -3,85% | 3,69% | US$72.142 | US$544.823 | 18.898.630 MYRA |
| 2136 |  BBSCoin BBS | US$0,0000007068 | 2,14% | 11,59% | US$71.801 | - | 101.578.614.878 BBS |
| 2137 |  Synthetify SNY | US$0,01276 | -2,07% | -30,22% | US$71.765 | US$39.431,83 | 5.625.000 SNY |
| 2138 |  Nyzo NYZO | US$0,005970 | 6,23% | -2,66% | US$71.161 | US$9.841,65 | 11.919.651 NYZO |
| 2139 |  Elpis Battle EBA | US$0,003210 | 0,04% | -0,04% | US$71.178 | - | 22.172.718 EBA |
| 2140 |  Cobinhood COB | US$0,0001692 | 0,46% | 2,92% | US$69.540 | - | 410.999.847 COB |
| 2141 |  Smartshare SSP | US$0,00001500 | 15,39% | -11,77% | US$69.598 | US$11.424,50 | 4.639.918.911 SSP |
| 2142 |  DINGO TOKEN DINGO | US$0,000000000439 | 2,38% | 5,77% | US$69.522 | US$17,64 | 158.327.060.087.166 DINGO |
| 2143 |  Spaceswap MILK2 MILK2 | US$0,009415 | -6,91% | -5,54% | US$69.454 | US$292,81 | 7.376.937 MILK2 |
| 2144 |  Zeusshield ZSC | US$0,00005944 | -15,73% | -24,49% | US$69.525 | US$8.552,82 | 1.169.566.883 ZSC |
| 2145 |  Rage Fan RAGE | US$0,001216 | 0,09% | -7,59% | US$68.996 | US$7.606,57 | 56.719.938 RAGE |
| 2146 |  bAlpha BALPHA | US$3,82 | 9,04% | 0,89% | US$68.794 | US$9,32 | 18.000 BALPHA |
| 2147 |  Cryptojacks CJ | US$0,0001692 | 0,46% | 2,92% | US$68.791 | - | 406.568.581 CJ |
| 2148 |  MMOCoin MMO | US$0,001006 | 10,88% | -20,85% | US$68.919 | US$272,09 | 68.531.894 MMO |
| 2149 |  VAULT VAULT | US$0,1013 | 0,46% | 2,92% | US$68.716 | US$14,27 | 678.010 VAULT |
| 2150 |  Nsure.Network NSURE | US$0,01211 | 0,67% | 0,81% | US$68.674 | US$218.213 | 5.668.964 NSURE |
Tabel di atas menampilkan halaman 43 dari total 179 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.