Data Historis Harga Kripto 26/12/2022
Daftar harga kripto yang direkam pada tanggal 26/12/2022, mencakup 8.929 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Gourmet Galaxy GUM | US$0,01586 | 2,02% | -1,11% | US$52.539 | US$53.110,21 | 3.312.145 GUM |
| 2202 |  Skyrim Finance SKYRIM | US$0,002561 | -2,70% | 1,87% | US$51.987 | US$19.456,88 | 20.300.000 SKYRIM |
| 2203 |  BidiPass BDP | US$0,0001346 | 0,29% | 1,81% | US$52.040 | US$11,55 | 386.631.337 BDP |
| 2204 |  Redpanda Earth REDPANDA | US$0,000000000000 | 0,44% | 11,59% | US$51.739 | US$54,14 | 394.528.303.194.677.248 REDPANDA |
| 2205 |  VEKTOR VEKTOR | US$0,0000001315 | 1,17% | -0,02% | US$51.473 | US$12,22 | 391.306.102.445 VEKTOR |
| 2206 |  TheForce Trade FOC | US$0,0006401 | -0,78% | -1,27% | US$51.334 | US$454,31 | 80.200.000 FOC |
| 2207 |  Tapx TAP | US$0,001990 | -0,01% | 0,06% | US$51.166 | - | 25.712.354 TAP |
| 2208 |  Dogeswap DOGES | US$2,54 | 0,48% | -38,25% | US$50.753 | - | 20.000 DOGES |
| 2209 |  NeoNomad NNI | US$0,01199 | -2,20% | -19,32% | US$50.979 | US$285,59 | 4.251.834 NNI |
| 2210 |  uPlexa UPX | US$0,00001908 | -32,74% | -16,31% | US$50.179 | US$243,55 | 2.629.276.861 UPX |
| 2211 |  keyTango TANGO | US$0,005042 | 0,00% | 26,04% | US$49.993 | - | 9.915.029 TANGO |
| 2212 |  Auxilium AUX | US$0,0003471 | 0,56% | 4,02% | US$49.255 | US$20.149,65 | 141.900.578 AUX |
| 2213 |  Celeum CLX | US$0,009570 | 0,66% | 5,08% | US$49.071 | - | 5.127.335 CLX |
| 2214 |  Innovative Bioresearch Coin INNBC | US$0,00000004000 | -99,35% | 299,97% | US$49.193 | - | 1.229.840.000.000 INNBC |
| 2215 |  EtherGem EGEM | US$0,002502 | 8,09% | -20,41% | US$48.747 | US$4,38 | 19.483.114 EGEM |
| 2216 |  ROAD ROAD | US$0,0006160 | 0,17% | 4,58% | US$48.849 | US$106.079 | 79.300.570 ROAD |
| 2217 |  Cheesecoin CHEESE | US$0,0001184 | -12,10% | -9,94% | US$48.426 | US$2,72 | 408.869.908 CHEESE |
| 2218 |  PYRO Network PYRO | US$0,00006135 | 0,66% | -47,46% | US$48.310 | - | 787.470.347 PYRO |
| 2219 |  MultiCoinCasino MCC | US$0,01006 | 0,01% | -0,01% | US$48.367 | - | 4.807.840 MCC |
| 2220 |  Po.et POE | US$0,00001523 | -30,45% | 2,92% | US$47.840 | US$28,41 | 3.141.592.653 POE |
| 2221 |  Atmos ATMOS | US$0,0007614 | 0,46% | 2,92% | US$47.753 | US$8,29 | 62.717.622 ATMOS |
| 2222 |  srnArt Gallery SACT | US$0,01190 | 0,00% | 0,42% | US$47.582 | - | 4.000.000 SACT |
| 2223 |  Step Finance STEP | US$0,01186 | 1,73% | 0,26% | US$47.456 | US$96.457,66 | 4.000.000 STEP |
| 2224 |  MidasProtocol MAS | US$0,0002370 | 0,00% | 0,00% | US$46.340 | - | 195.540.521 MAS |
| 2225 |  Rentberry BERRY | US$0,0001531 | 0,34% | -0,02% | US$46.161 | - | 301.431.307 BERRY |
| 2226 |  Beyondfi BYN | US$0,005197 | 2,89% | 3,28% | US$46.063 | US$91.719,36 | 8.863.175 BYN |
| 2227 |  VikkyToken VIKKY | US$0,00001227 | 0,66% | 5,08% | US$45.730 | - | 3.727.082.538 VIKKY |
| 2228 |  xSigma SIG | US$0,004292 | 0,63% | 6,79% | US$45.732 | US$0,9200 | 10.655.286 SIG |
| 2229 |  Deutsche eMark DEM | US$0,0008460 | 25,58% | 2,92% | US$45.390 | US$890,87 | 53.653.541 DEM |
| 2230 |  Phoenix Token PHX | US$0,001380 | -1,01% | -0,70% | US$45.484 | US$30.363,20 | 32.959.585 PHX |
| 2231 |  EDUCare EKT | US$0,00006224 | -2,92% | -12,06% | US$45.081 | US$4.267,06 | 724.297.908 EKT |
| 2232 |  SparkPoint Fuel SFUEL | US$0,001588 | 0,86% | 1,48% | US$45.065 | US$7,32 | 28.373.956 SFUEL |
| 2233 |  Insured Finance INFI | US$0,001545 | -0,15% | -7,57% | US$44.965 | US$153,16 | 29.111.516 INFI |
| 2234 |  Phoneum PHT | US$0,00001420 | 0,01% | -0,01% | US$45.052 | US$211,73 | 3.172.661.034 PHT |
| 2235 |  POLKARARE PRARE | US$0,003948 | -1,14% | 3,52% | US$44.939 | US$61.565,22 | 11.383.253 PRARE |
| 2236 |  DoYourTip DYT | US$0,03067 | 0,66% | 5,08% | US$44.492 | - | 1.450.470 DYT |
| 2237 |  Decentrahub Coin DCNTR | US$0,02504 | 0,46% | 2,92% | US$44.350 | - | 1.771.062 DCNTR |
| 2238 |  SolanaSail Governance Token GSAIL | US$0,01200 | 0,01% | -0,01% | US$44.400 | US$0,01000 | 3.700.000 GSAIL |
| 2239 |  InsaneCoin INSN | US$0,001692 | 0,46% | 2,92% | US$44.037 | - | 26.026.738 INSN |
| 2240 |  Koi Network KOI | US$0,002437 | 1,46% | 18,12% | US$43.866 | US$545.967 | 18.000.000 KOI |
| 2241 |  ChartEx CHART | US$0,002185 | 0,23% | -10,66% | US$43.697 | US$10,82 | 20.000.000 CHART |
| 2242 |  Lition LIT | US$0,001227 | 0,66% | 5,08% | US$43.609 | US$5,03 | 35.542.029 LIT |
| 2243 |  MojoCoin MOJO | US$0,003553 | 0,46% | 2,92% | US$43.622 | - | 12.276.850 MOJO |
| 2244 |  BeatzCoin BTZC | US$0,00001692 | 0,46% | 2,92% | US$43.494 | US$16,83 | 2.570.575.325 BTZC |
| 2245 |  Plair PLA | US$0,000001692 | 0,46% | 2,92% | US$43.332 | US$15,83 | 25.610.108.545 PLA |
| 2246 |  MicroMoney AMM | US$0,002734 | -5,70% | 2,70% | US$43.134 | US$84.125,31 | 15.777.256 AMM |
| 2247 |  Synergy SNRG | US$0,008798 | 0,46% | 2,92% | US$43.091 | - | 4.897.672 SNRG |
| 2248 |  Axis DeFi AXIS | US$0,02055 | -3,77% | 2,83% | US$42.843 | US$11.464,95 | 2.084.401 AXIS |
| 2249 |  Donu DONU | US$0,008460 | 0,46% | 2,92% | US$42.899 | - | 5.070.895 DONU |
| 2250 |  TrezarCoin TZC | US$0,0001523 | 0,46% | 2,92% | US$42.847 | US$3,79 | 281.373.900 TZC |
Tabel di atas menampilkan halaman 45 dari total 179 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.