Data Historis Harga Kripto 26/12/2022
Daftar harga kripto yang direkam pada tanggal 26/12/2022, mencakup 8.929 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  HeroesTD HTD | US$0,001038 | -0,62% | -3,67% | US$42.852 | US$49,82 | 41.284.059 HTD |
| 2252 |  Ancient Kingdom DOM | US$0,00003983 | -0,07% | -0,73% | US$42.534 | US$17,51 | 1.067.925.874 DOM |
| 2253 |  Playermon PYM | US$0,001586 | 1,31% | -4,02% | US$42.449 | US$79.107,16 | 26.756.815 PYM |
| 2254 |  ShoeFy SHOE | US$0,003259 | 0,94% | -0,10% | US$42.410 | US$6.011,08 | 13.013.747 SHOE |
| 2255 |  CryptoBonusMiles CBM | US$0,000008460 | 0,46% | 2,92% | US$42.292 | US$5,08 | 4.999.088.401 CBM |
| 2256 |  Sportcash One SCONEX | US$0,003320 | -10,49% | -37,90% | US$42.188 | US$17.463,44 | 12.706.570 SCONEX |
| 2257 |  Aigang AIX | US$0,001468 | 10,33% | 68,20% | US$42.976 | US$6.915,28 | 29.274.567 AIX |
| 2258 |  FUTURAX FTXT | US$0,00001227 | 0,66% | 5,08% | US$41.796 | - | 3.406.412.461 FTXT |
| 2259 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00001322 | -8,03% | 11,64% | US$41.787 | US$83.724,87 | 3.162.041.599 WSPP |
| 2260 |  Goose Finance EGG | US$0,02365 | 2,44% | -1,95% | US$41.506 | US$8.133,90 | 1.755.130 EGG |
| 2261 |  Datamine DAM | US$0,01350 | 0,01% | -42,02% | US$41.501 | - | 3.074.138 DAM |
| 2262 |  BlitzPick XBP | US$0,0001084 | -0,01% | 0,86% | US$41.499 | US$241,99 | 382.751.935 XBP |
| 2263 |  WOWswap WOW | US$0,03992 | 1,48% | -4,79% | US$39.922 | US$41,32 | 999.987 WOW |
| 2264 |  ArGo ARGO | US$0,004464 | 2,20% | 4,74% | US$39.714 | US$0,3300 | 8.895.833 ARGO |
| 2265 |  Aditus ADI | US$0,0001692 | 0,46% | 3,21% | US$39.611 | US$10.434,65 | 234.110.888 ADI |
| 2266 |  Collateral Pay COLL | US$0,006407 | 0,86% | -44,38% | US$39.672 | - | 6.192.106 COLL |
| 2267 |  Insight Protocol INX | US$0,0002150 | 0,94% | 1,89% | US$39.406 | US$2.073,98 | 183.285.663 INX |
| 2268 |  Evil Coin EVIL | US$0,001861 | 0,46% | 2,92% | US$39.123 | - | 21.020.383 EVIL |
| 2269 |  InterCrone ICR | US$0,002610 | 2,71% | -2,57% | US$38.608 | US$4,25 | 14.793.793 ICR |
| 2270 |  Bitcoin Incognito XBI | US$0,002936 | 597,29% | 1,68% | US$38.261 | - | 13.031.736 XBI |
| 2271 |  Savix SVX | US$0,5071 | 0,74% | 3,62% | US$37.769 | US$31,01 | 74.486 SVX |
| 2272 |  Centric Swap CNS | US$0,000005100 | 0,70% | -9,60% | US$37.448 | US$305.079 | 7.342.691.560 CNS |
| 2273 |  Cubiex CBIX | US$0,0005128 | 0,43% | 1,47% | US$36.847 | - | 71.852.557 CBIX |
| 2274 |  Timechain Swap Token TCS | US$0,01018 | 0,74% | 2,79% | US$36.779 | US$7,43 | 3.614.528 TCS |
| 2275 |  COVA COVA | US$0,00001399 | -6,71% | 15,19% | US$34.913 | - | 2.496.011.000 COVA |
| 2276 |  Starbase STAR | US$0,0001920 | 0,01% | 12,27% | US$36.000 | US$0,01000 | 187.500.000 STAR |
| 2277 |  KnoxFS KFX | US$0,05753 | -2,32% | 57,48% | US$35.821 | US$0,8000 | 622.672 KFX |
| 2278 |  Rubies RBIES | US$0,003384 | 0,46% | 2,92% | US$35.245 | - | 10.415.252 RBIES |
| 2279 |  pEOS PEOS | US$0,00004261 | 1,13% | 4,97% | US$35.293 | - | 828.353.669 PEOS |
| 2280 |  UpToken UP | US$0,0002365 | -0,01% | 0,86% | US$34.658 | US$23,19 | 146.540.250 UP |
| 2281 |  MesChain MES | US$0,00003944 | -68,00% | -37,54% | US$34.505 | US$1.073,10 | 874.972.732 MES |
| 2282 |  Samusky SAMU | US$0,00006231 | 0,49% | 0,35% | US$34.134 | - | 547.842.420 SAMU |
| 2283 |  Rimbit RBT | US$0,0001692 | 0,46% | 2,92% | US$33.430 | - | 197.581.050 RBT |
| 2284 |  Maecenas ART | US$0,0004811 | 0,43% | 1,47% | US$33.136 | - | 68.879.107 ART |
| 2285 |  GamyFi Platform GFX | US$0,04000 | 0,01% | 8,10% | US$33.000 | US$53.278,78 | 825.000 GFX |
| 2286 |  AFEN Blockchain Network AFEN | US$0,0002188 | 1,24% | -7,68% | US$32.134 | US$76,80 | 146.865.359 AFEN |
| 2287 |  DecentBet DBET | US$0,0001692 | 0,46% | 2,92% | US$31.916 | US$24,68 | 188.632.973 DBET |
| 2288 |  Vivid Coin VIVID | US$0,004145 | 0,46% | 2,92% | US$31.909 | - | 7.697.539 VIVID |
| 2289 |  Beetlecoin BEET | US$0,0001091 | 0,51% | 3,40% | US$31.648 | - | 289.976.276 BEET |
| 2290 |  Eroscoin ERO | US$0,0001692 | 0,46% | 2,92% | US$31.597 | - | 186.744.000 ERO |
| 2291 |  Digitalcoin DGC | US$0,0007777 | 0,05% | -1,78% | US$31.157 | US$17.860,28 | 40.064.298 DGC |
| 2292 |  NFX Coin NFXC | US$0,0003384 | 0,46% | 2,92% | US$31.134 | US$0,04000 | 92.006.000 NFXC |
| 2293 |  Block-Logic BLTG | US$0,001354 | 0,46% | 2,92% | US$30.996 | - | 22.899.329 BLTG |
| 2294 |  Kawaii Islands KWT | US$0,001034 | -0,64% | 18,05% | US$31.032 | US$5.751,39 | 30.000.000 KWT |
| 2295 |  Privatix PRIX | US$0,02741 | -1,96% | -5,80% | US$30.849 | US$8.053,98 | 1.125.455 PRIX |
| 2296 |  Bolivarcoin BOLI | US$0,001692 | 0,46% | 2,92% | US$30.813 | US$4,70 | 18.210.974 BOLI |
| 2297 |  SteepCoin STEEP | US$0,0001692 | 0,46% | 2,92% | US$30.710 | - | 181.505.253 STEEP |
| 2298 |  Yellow Road ROAD | US$0,01011 | 0,65% | 0,97% | US$30.656 | US$9,98 | 3.033.587 ROAD |
| 2299 |  Netrum NTR | US$0,01428 | 0,59% | 4,30% | US$30.553 | - | 2.139.819 NTR |
| 2300 |  Pancake Bunny BUNNY | US$0,06002 | -0,74% | -1,62% | US$30.626 | US$42.472,21 | 510.232 BUNNY |
Tabel di atas menampilkan halaman 46 dari total 179 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.