Data Historis Harga Kripto 26/12/2022
Daftar harga kripto yang direkam pada tanggal 26/12/2022, mencakup 8.929 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  FantasyGold FGC | US$0,00006599 | 0,46% | 2,92% | US$9.216 | - | 139.659.829 FGC |
| 2452 |  Shivers SHVR | US$0,0001692 | 0,46% | 2,92% | US$9.213 | - | 54.453.298 SHVR |
| 2453 |  Reward Hunters Token RHT | US$0,00001131 | 0,10% | 312,08% | US$9.046 | - | 800.000.000 RHT |
| 2454 |  3DCoin 3DC | US$0,0001278 | -10,99% | -12,66% | US$8.968 | US$287,83 | 70.188.120 3DC |
| 2455 |  EDRCoin EDRC | US$0,003046 | 0,46% | 2,92% | US$8.927 | - | 2.931.224 EDRC |
| 2456 |  BitRewards BIT | US$0,00002577 | 0,66% | 5,08% | US$8.831 | - | 342.725.114 BIT |
| 2457 |  HeartBout HB | US$0,0001644 | 0,56% | 3,96% | US$8.792 | - | 53.495.267 HB |
| 2458 |  AmsterdamCoin AMS | US$0,0001692 | 0,46% | 2,92% | US$8.494 | - | 50.201.886 AMS |
| 2459 |  Bela BELA | US$0,0001692 | 0,46% | 2,92% | US$8.411 | - | 49.711.602 BELA |
| 2460 |  Dreamcoin DRM | US$0,003046 | 0,46% | 2,92% | US$8.297 | - | 2.724.393 DRM |
| 2461 |  Rupee RUP | US$0,0001861 | 0,46% | 2,92% | US$8.218 | - | 44.156.650 RUP |
| 2462 |  Luna Rush LUS | US$0,001783 | -0,98% | 2,25% | US$8.113 | US$41.679,15 | 4.550.147 LUS |
| 2463 |  Martkist MARTK | US$0,0004768 | -1,84% | 27,15% | US$8.083 | - | 16.952.470 MARTK |
| 2464 |  MustangCoin MST | US$0,01235 | 0,46% | -2,43% | US$7.786 | - | 630.343 MST |
| 2465 |  KUN KUN | US$3,75 | 3,60% | 3,87% | US$7.500 | US$68,33 | 2.000 KUN |
| 2466 |  EveriToken EVT | US$0,0003297 | 0,43% | 1,47% | US$7.455 | - | 22.614.716 EVT |
| 2467 |  BSClaunch BSL | US$0,003814 | 0,66% | -3,22% | US$7.450 | US$7,23 | 1.953.140 BSL |
| 2468 |  Gaj Finance GAJ | US$0,003751 | 0,38% | 2,64% | US$7.282 | US$7,31 | 1.941.413 GAJ |
| 2469 |  TRAXIA TM2 | US$0,00002198 | 0,43% | 1,47% | US$7.216 | - | 328.320.714 TM2 |
| 2470 |  NestEGG Coin EGG | US$0,0001692 | 234,87% | 157,30% | US$7.164 | US$543,92 | 42.342.655 EGG |
| 2471 |  Bitcoin Classic BXC | US$0,01167 | 1,94% | 4,43% | US$7.007 | - | 600.147 BXC |
| 2472 |  Quantis Network QUAN | US$0,0001692 | 0,46% | 2,92% | US$6.731 | - | 39.779.347 QUAN |
| 2473 |  Datacoin DTC | US$0,0001692 | 0,46% | 2,92% | US$6.719 | - | 39.712.849 DTC |
| 2474 |  StarterCoin STAC | US$0,00001936 | -0,01% | 0,86% | US$6.622 | US$43,26 | 342.007.189 STAC |
| 2475 |  Bitcoin 21 XBTC21 | US$0,008291 | 0,46% | 2,92% | US$6.575 | - | 793.108 XBTC21 |
| 2476 |  YoloCash YLC | US$0,0002209 | -22,29% | -19,78% | US$6.515 | US$7.350,18 | 29.499.388 YLC |
| 2477 |  ModiHost AIM | US$0,005194 | 0,46% | 2,92% | US$6.476 | - | 1.246.664 AIM |
| 2478 |  ParkByte PKB | US$0,001354 | 0,46% | -8,52% | US$6.449 | - | 4.764.026 PKB |
| 2479 |  GenesisX XGS | US$0,0005076 | 0,46% | 2,92% | US$6.435 | - | 12.677.319 XGS |
| 2480 |  DraftCoin DFT | US$0,0007372 | 0,57% | 4,08% | US$6.425 | - | 8.715.912 DFT |
| 2481 |  Mobile Crypto Pay Coin MCPC | US$0,0006599 | 0,46% | 208,76% | US$6.366 | - | 9.647.081 MCPC |
| 2482 |  CREDIT CREDIT | US$0,000002616 | -1,63% | 14,85% | US$6.344 | US$35,45 | 2.425.433.850 CREDIT |
| 2483 |  Ccore CCO | US$0,003705 | -44,53% | -12,09% | US$6.299 | US$43,80 | 1.699.999 CCO |
| 2484 |  X-Coin XCO | US$0,0005076 | 0,46% | 2,92% | US$6.287 | - | 12.384.976 XCO |
| 2485 |  SpeedCash SCS | US$0,01083 | 0,46% | 2,92% | US$6.224 | - | 574.745 SCS |
| 2486 |  Dollarcoin DLC | US$0,0006768 | 0,46% | 2,92% | US$6.163 | - | 9.106.714 DLC |
| 2487 |  CrevaCoin CREVA | US$0,0001692 | 0,46% | 2,92% | US$6.157 | - | 36.390.750 CREVA |
| 2488 |  S.Finance SFG | US$0,07258 | 2,93% | 7,81% | US$6.162 | US$60.604,39 | 84.903 SFG |
| 2489 |  Twinci TWIN | US$0,03000 | 0,01% | -0,01% | US$6.000 | - | 200.000 TWIN |
| 2490 |  SafeInsure SINS | US$0,0002538 | -20,69% | -68,49% | US$5.915 | US$0,3000 | 23.305.829 SINS |
| 2491 |  Civitas CIV | US$0,0006768 | 0,46% | 2,92% | US$5.898 | - | 8.715.357 CIV |
| 2492 |  SCRIV NETWORK SCRIV | US$0,0002369 | 0,46% | 2,92% | US$5.861 | US$3,99 | 24.744.362 SCRIV |
| 2493 |  Californium CF | US$0,002369 | 0,46% | 2,92% | US$5.796 | - | 2.446.961 CF |
| 2494 |  The Currency Analytics TCAT | US$0,00003681 | 0,66% | 5,08% | US$5.745 | - | 156.088.537 TCAT |
| 2495 |  Bonpay BON | US$0,0005076 | 0,46% | 2,92% | US$5.731 | - | 11.290.301 BON |
| 2496 |  SpreadCoin SPR | US$0,0005076 | 0,46% | 2,92% | US$5.664 | - | 11.159.260 SPR |
| 2497 |  SongCoin SONG | US$0,0001692 | 0,46% | 2,92% | US$5.510 | - | 32.565.300 SONG |
| 2498 |  PAYCENT PYN | US$0,00006349 | 0,43% | 1,47% | US$5.417 | - | 85.310.628 PYN |
| 2499 |  Carebit CARE | US$0,00003384 | 0,46% | 2,92% | US$5.342 | - | 157.853.770 CARE |
| 2500 |  Cabbage CAB | US$0,0005076 | 0,46% | 2,92% | US$5.330 | - | 10.499.996 CAB |
Tabel di atas menampilkan halaman 50 dari total 179 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.