Data Historis Harga Kripto 26/12/2022
Daftar harga kripto yang direkam pada tanggal 26/12/2022, mencakup 8.929 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Cubiex Power CBIX-P | US$0,01162 | -0,43% | 0,55% | US$1.960 | - | 168.605 CBIX-P |
| 2552 |  Comet CMT | US$0,002200 | 0,46% | -36,29% | US$1.920 | - | 872.830 CMT |
| 2553 |  LitecoinToken LTK | US$0,00000002000 | -0,01% | 0,09% | US$1.876 | - | 93.798.013.228 LTK |
| 2554 |  SafeCapital SCAP | US$0,0009980 | -2,58% | -2,09% | US$1.849 | US$1,10 | 1.852.870 SCAP |
| 2555 |  Mate MATE | US$0,0006823 | 0,11% | -10,27% | US$1.842 | - | 2.699.727 MATE |
| 2556 |  XOVBank XOV | US$0,00001227 | 0,66% | 5,08% | US$1.739 | - | 141.755.903 XOV |
| 2557 |  Mesefa SEFA | US$0,004000 | 0,01% | -33,34% | US$1.723 | US$2,14 | 430.655 SEFA |
| 2558 |  ECOSC ECU | US$0,002000 | 0,01% | -0,01% | US$1.723 | US$14,43 | 861.265 ECU |
| 2559 |  DNotes NOTE | US$0,00001227 | 0,66% | 5,08% | US$1.657 | - | 135.043.262 NOTE |
| 2560 |  Dinero DIN | US$0,0001692 | 43,52% | 47,03% | US$1.514 | US$34,20 | 8.947.929 DIN |
| 2561 |  Coinonat CXT | US$0,0001692 | 0,46% | 2,92% | US$1.459 | - | 8.623.200 CXT |
| 2562 |  SocialCoin SOCC | US$0,0001380 | 0,20% | 4,13% | US$1.451 | - | 10.518.425 SOCC |
| 2563 |  Scanetchain SWC | US$0,000001692 | 0,46% | 2,92% | US$1.420 | US$4,05 | 839.506.297 SWC |
| 2564 |  LiteCoin Ultra LTCU | US$0,001354 | 0,46% | 2,92% | US$1.396 | - | 1.031.300 LTCU |
| 2565 |  STRAKS STAK | US$0,00005076 | 0,46% | 2,92% | US$1.211 | US$0,1200 | 23.858.907 STAK |
| 2566 |  Iconic ICON | US$0,002030 | 0,46% | 2,92% | US$1.204 | - | 592.894 ICON |
| 2567 |  SF Capital SFCP | US$0,00001091 | 9,44% | 134,53% | US$1.091 | US$6,78 | 99.999.500 SFCP |
| 2568 |  Dash Green DASHG | US$0,0004399 | 0,46% | 2,92% | US$1.012 | - | 2.300.683 DASHG |
| 2569 |  KZ Cash KZC | US$0,0005089 | 4,19% | -20,63% | US$796 | US$17,02 | 1.563.996 KZC |
| 2570 |  Crystal Token CYL | US$0,001692 | 0,46% | 2,92% | US$955 | US$19.586,74 | 564.377 CYL |
| 2571 |  Save and Gain SANDG | US$0,0003103 | 0,55% | 3,89% | US$951 | - | 3.064.800 SANDG |
| 2572 |  Wild Beast Block WBB | US$0,004399 | 0,46% | -39,18% | US$800 | - | 181.919 WBB |
| 2573 |  Concoin CONX | US$0,001015 | 0,46% | 2,92% | US$756 | - | 744.266 CONX |
| 2574 |  Veles VLS | US$0,0005076 | 0,46% | 2,92% | US$655 | - | 1.290.083 VLS |
| 2575 |  Klimatas KTS | US$0,0008798 | 0,46% | 2,92% | US$636 | - | 722.904 KTS |
| 2576 |  Feellike FLL | US$0,0003001 | 0,00% | -0,01% | US$536 | - | 1.785.468 FLL |
| 2577 |  PonziCoin PONZI | US$0,0005076 | 0,46% | -22,81% | US$437 | - | 861.099 PONZI |
| 2578 |  Electrum Dark ELD | US$0,0001104 | -88,82% | -88,67% | US$431 | US$13,25 | 3.899.312 ELD |
| 2579 |  Blizzard Network BLIZZ | US$0,0007357 | 0,00% | 0,63% | US$397 | - | 540.000 BLIZZ |
| 2580 |  Argus ARGUS | US$0,0003384 | 0,46% | -31,39% | US$389 | - | 1.148.324 ARGUS |
| 2581 |  Diligence IRA | US$0,00001692 | 0,46% | 2,92% | US$355 | - | 21.000.000 IRA |
| 2582 |  Aeron ARNX | US$0,00001144 | 9,98% | -31,94% | US$229 | US$9.059,02 | 20.000.000 ARNX |
| 2583 |  GokuMarket Credit GMC | US$0,00006669 | -11,18% | -19,06% | US$210 | US$165,58 | 3.155.000 GMC |
| 2584 |  Storeum STO | US$0,0000007325 | 0,66% | 5,08% | US$204 | - | 278.998.364 STO |
| 2585 |  Abulaba AAA | US$0,00001227 | 0,66% | 5,08% | US$185 | - | 15.090.818 AAA |
| 2586 |  Trexcoin TREX | US$0,0000001692 | 0,46% | 2,92% | US$170 | - | 1.006.849.553 TREX |
| 2587 |  Fabric FAB | US$0,0000006361 | -10,87% | -6,78% | US$31 | US$167,15 | 49.413.402 FAB |
| 2588 |  CryptoPlanes CPAN | US$0,000001359 | 24,84% | 8,11% | US$21 | US$814,75 | 15.600.000 CPAN |
| 2589 |  Nibble NBXC | US$0,00006768 | 0,46% | 2,92% | US$18 | - | 269.549 NBXC |
| 2590 |  HaloDAO RNBW | US$0,00000002000 | -10,94% | -18,35% | US$0 | US$13,78 | 5.602.877 RNBW |
| 2591 |  YFFII Finance YFFII | US$0,000001035 | 14,13% | 1,94% | US$0 | US$498,51 | 30.000 YFFII |
| 2592 |  Mainstream For The Underground MFTU | US$0,000000000000 | -81,12% | -33,34% | US$0 | US$52,55 | 1.075.139.615 MFTU |
| 2593 |  WETH WETH | US$1.227,43 | 0,80% | 5,21% | - | US$247.905.411 | - |
| 2594 |  Balancer Boosted Aave USDC BB-A-USDC | US$1,00 | 0,03% | 0,03% | - | US$47.565.742 | - |
| 2595 |  Balancer Boosted Aave USDT BB-A-USDT | US$1,00 | 0,02% | 0,03% | - | US$47.051.748 | - |
| 2596 |  BITCOIN ADDITIONAL BTCA | US$16.919,81 | 0,46% | 2,92% | - | US$36.731.316 | - |
| 2597 |  Geegoopuzzle GGP | US$6,22 | -0,25% | 0,59% | - | US$29.580.973 | - |
| 2598 |  Business Platform Tomato Coin BPTC | US$0,04449 | 0,58% | 3,06% | - | US$29.274.090 | - |
| 2599 |  Edgecoin EDGT | US$1,00 | -0,01% | -0,01% | - | US$27.882.206 | - |
| 2600 |  GoCryptoMe GCME | US$0,01465 | -5,99% | -9,76% | - | US$22.430.844 | - |
Tabel di atas menampilkan halaman 52 dari total 179 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.