Data Historis Harga Kripto 26/12/2022
Daftar harga kripto yang direkam pada tanggal 26/12/2022, mencakup 8.929 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Digital Financial Exchange DIFX | US$0,2279 | 1,52% | -2,97% | - | US$1.192.040 | - |
| 2702 |  Fistbump FIST | US$0,1002 | -11,32% | 78,49% | - | US$1.199.295 | - |
| 2703 |  AladdinDAO ALD | US$0,03345 | -3,33% | 2,58% | - | US$1.150.167 | - |
| 2704 |  MAI MIMATIC | US$0,9928 | 0,01% | 0,12% | - | US$1.116.145 | - |
| 2705 |  Protocon PEN | US$0,03472 | -0,35% | 26,46% | - | US$1.139.238 | - |
| 2706 |  xDAI xDAI | US$1,00 | 0,01% | -0,19% | - | US$1.113.967 | - |
| 2707 |  Euler EUL | US$3,87 | 0,95% | -3,72% | - | US$1.092.859 | - |
| 2708 |  KStarCoin KSC | US$0,003072 | 0,39% | -21,86% | - | US$1.050.463 | - |
| 2709 |  Versailles Heroes VRH | US$0,3007 | -6,26% | 0,00% | - | US$1.084.800 | - |
| 2710 |  MeconCash MCH | US$0,02833 | -3,44% | -21,15% | - | US$1.054.131 | - |
| 2711 |  Akita Inu AKITA | US$0,00000009826 | -6,82% | 30,18% | - | US$1.064.124 | - |
| 2712 |  Saltmarble SML | US$16,04 | -7,36% | -8,04% | - | US$1.042.958 | - |
| 2713 |  NYM NYM | US$0,1887 | 1,11% | 5,58% | - | US$1.044.747 | - |
| 2714 |  hiFIDENZA HIFIDENZA | US$0,1876 | 25,66% | -11,85% | - | US$1.013.151 | - |
| 2715 |  Okratech Token ORT | US$0,006369 | -3,00% | -13,96% | - | US$1.037.675 | - |
| 2716 |  Honor World Token HWT | US$0,2772 | -21,30% | 0,00% | - | US$1.028.126 | - |
| 2717 |  Governance OHM GOHM | US$2.499,51 | -0,46% | 0,29% | - | US$958.205 | - |
| 2718 |  Tidex Token TDX | US$0,1051 | 2,25% | 6,37% | - | US$1.023.883 | - |
| 2719 |  Wrapped XDAI wxDai | US$1,00 | 0,01% | -0,19% | - | US$1.004.018 | - |
| 2720 |  Marinade MNDE | US$0,06436 | 6,20% | 6,93% | - | US$1.005.496 | - |
| 2721 |  USD Coin (Wormhole) USDC(WormHole) | US$1,00 | 0,34% | 0,80% | - | US$990.655 | - |
| 2722 |  CELEBPLUS CELEB | US$0,008664 | -5,84% | -2,62% | - | US$969.244 | - |
| 2723 |  hiOD HIOD | US$0,002264 | 28,35% | 39,74% | - | US$980.450 | - |
| 2724 |  XRPDOWN XRPDOWN | US$0,0002503 | -14,55% | -19,14% | - | US$978.494 | - |
| 2725 |  KonPay KON | US$0,02703 | 0,79% | 1,91% | - | US$976.240 | - |
| 2726 |  Comtech Gold CGO | US$58,21 | 0,25% | 0,29% | - | US$974.620 | - |
| 2727 |  Puriever PURE | US$0,01184 | -0,53% | -21,58% | - | US$959.203 | - |
| 2728 |  GetKicks KICKS | US$0,001198 | -6,05% | -2,39% | - | US$963.919 | - |
| 2729 |  Aleph Zero AZERO | US$0,9057 | -0,40% | -2,62% | - | US$956.210 | - |
| 2730 |  Square Token SQUA | US$27,60 | -0,39% | 19,52% | - | US$949.141 | - |
| 2731 |  Squid Grow SQUIDGROW | US$0,000000005469 | 1,91% | 3,88% | - | US$938.841 | - |
| 2732 |  EthereumFair ETHF | US$0,4776 | -2,97% | 1,48% | - | US$928.498 | - |
| 2733 |  Songbird SGB | US$0,01055 | 0,17% | 1,15% | - | US$929.667 | - |
| 2734 |  hiSQUIGGLE HISQUIGGLE | US$0,02114 | 25,84% | 26,58% | - | US$926.042 | - |
| 2735 |  Dogechain DC | US$0,0009099 | -0,69% | 6,38% | - | US$900.369 | - |
| 2736 |  Yolllo YOLLLO | US$5,10 | 18,48% | 27,68% | - | US$907.727 | - |
| 2737 |  StarSharks (SSS) SSS | US$0,2260 | 0,50% | -1,67% | - | US$894.432 | - |
| 2738 |  ISLAMICOIN ISLAMI | US$0,0005912 | -0,91% | 2,79% | - | US$905.202 | - |
| 2739 |  Elan ELAN | US$6,70 | 0,39% | -11,39% | - | US$910.247 | - |
| 2740 |  KCAL KCAL | US$0,9085 | -9,78% | -33,69% | - | US$887.433 | - |
| 2741 |  Evmos EVMOS | US$0,3115 | 1,54% | -2,98% | - | US$870.351 | - |
| 2742 |  MContent MCONTENT | US$0,000000001094 | 0,51% | 3,07% | - | US$861.633 | - |
| 2743 |  Bitkub Coin KUB | US$1,79 | 1,17% | 7,72% | - | US$877.449 | - |
| 2744 |  ZILLION AAKAR XO ZILLIONXO | US$0,4052 | 0,49% | 3,39% | - | US$886.954 | - |
| 2745 |  SpaceMine MINE | US$0,009353 | -25,80% | 0,04% | - | US$844.645 | - |
| 2746 |  Mummy Finance MMY | US$1,82 | -7,74% | 0,00% | - | US$833.798 | - |
| 2747 |  Rare FND FND | US$0,01183 | -4,24% | -26,10% | - | US$840.425 | - |
| 2748 |  Maya Preferred MAYP | US$367.491 | 0,72% | 6,71% | - | US$819.716 | - |
| 2749 |  Oceanland OLAND | US$0,004615 | 0,73% | -9,91% | - | US$816.107 | - |
| 2750 |  Minebase MBASE | US$0,4509 | -7,30% | -8,63% | - | US$812.550 | - |
Tabel di atas menampilkan halaman 55 dari total 179 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.