Data Historis Harga Kripto 26/12/2022
Daftar harga kripto yang direkam pada tanggal 26/12/2022, mencakup 8.929 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Galaxy Coin GALAXY | US$0,000000003382 | -2,00% | 7,27% | - | US$399.469 | - |
| 2902 |  Sanshu Inu SANSHU | US$0,000000000024 | -0,69% | 21,15% | - | US$415.525 | - |
| 2903 |  Kishu Inu KISHU | US$0,000000000362 | 0,88% | 0,97% | - | US$414.965 | - |
| 2904 |  JPEG'd JPEG | US$0,0005190 | 0,33% | 2,08% | - | US$412.506 | - |
| 2905 |  3QT 3QT | US$0,00009364 | -3,90% | -14,46% | - | US$444.620 | - |
| 2906 |  Popcoin POP | US$0,003220 | -2,90% | -21,84% | - | US$411.123 | - |
| 2907 |  KLAYswap Protocol KSP | US$0,5990 | -1,10% | 0,31% | - | US$424.593 | - |
| 2908 |  FaceDAO FACEDAO | US$0,0000004258 | -8,00% | -8,96% | - | US$409.518 | - |
| 2909 |  Local Traders LCT | US$0,009001 | 31,88% | 14,97% | - | US$409.831 | - |
| 2910 |  Jones DAO JONES | US$1,64 | -5,23% | -2,52% | - | US$405.374 | - |
| 2911 |  MixTrust MXT | US$0,0006921 | 0,12% | 25,37% | - | US$405.447 | - |
| 2912 |  Gaming Stars GAMES | US$1,62 | 0,02% | 0,01% | - | US$406.157 | - |
| 2913 |  Bitcoin God GOD | US$2,90 | 0,40% | 3,71% | - | US$399.951 | - |
| 2914 |  Agoric BLD | US$0,5054 | -6,57% | -6,75% | - | US$397.310 | - |
| 2915 |  Multiverse AI | US$0,001481 | 4,37% | 52,67% | - | US$390.660 | - |
| 2916 |  Umami Finance UMAMI | US$30,00 | -2,80% | 12,78% | - | US$393.164 | - |
| 2917 |  Azit AZIT | US$0,1967 | -1,83% | -35,61% | - | US$389.676 | - |
| 2918 |  CAW(A Hunters Dream) CAW | US$0,00000004172 | 0,54% | 7,04% | - | US$390.650 | - |
| 2919 |  WiseAvax WISE | US$0,1029 | 1,21% | 6,41% | - | US$391.234 | - |
| 2920 |  Land Of Conquest SLG | US$0,01203 | 3,67% | -1,05% | - | US$387.967 | - |
| 2921 |  Mechaverse MC | US$0,09290 | -2,43% | 1,24% | - | US$385.308 | - |
| 2922 |  HashBit BlockChain HBIT | US$0,00002071 | -7,90% | -20,63% | - | US$403.541 | - |
| 2923 |  Affyn FYN | US$0,03870 | -0,45% | -0,83% | - | US$384.225 | - |
| 2924 |  Decentralized Eternal Virtual Traveller DEVT | US$0,01031 | -2,45% | -6,62% | - | US$387.351 | - |
| 2925 |  FreeRossDAO FREE | US$0,00006086 | -0,65% | 2,08% | - | US$370.057 | - |
| 2926 |  STA STA | US$1,15 | 0,44% | 8,26% | - | US$375.746 | - |
| 2927 |  Bit.Store STORE | US$0,02316 | 0,82% | 1,05% | - | US$376.330 | - |
| 2928 |  MetFi MFI | US$10.922,68 | 2,33% | 18,13% | - | US$375.278 | - |
| 2929 |  LINKUP LINKUP | US$0,005770 | 1,95% | 7,04% | - | US$364.686 | - |
| 2930 |  LeisureMeta LM | US$0,3946 | 0,40% | 0,81% | - | US$369.647 | - |
| 2931 |  Lite USD LITE | US$15,11 | 3,01% | 8,16% | - | US$369.123 | - |
| 2932 |  ARCS ARX | US$0,002341 | 4,71% | 0,61% | - | US$371.262 | - |
| 2933 |  ULTRON ULX | US$0,06294 | -1,11% | -0,27% | - | US$370.149 | - |
| 2934 |  FINL FIN | US$8,31 | 48,13% | 4,25% | - | US$368.865 | - |
| 2935 |  Empire Token EMPIRE | US$0,002045 | 0,28% | -4,80% | - | US$368.534 | - |
| 2936 |  PlatinX PTX | US$0,01987 | -13,16% | -18,44% | - | US$365.887 | - |
| 2937 |  hiENS3 HIENS3 | US$0,03699 | 14,38% | 18,40% | - | US$366.671 | - |
| 2938 |  XIDO FINANCE XIDO | US$2,79 | 1,14% | 30,05% | - | US$365.096 | - |
| 2939 |  TBCC TBCC | US$0,01628 | -0,55% | -9,91% | - | US$365.335 | - |
| 2940 |  X2Y2 X2Y2 | US$0,05684 | 2,06% | 16,46% | - | US$362.299 | - |
| 2941 |  Olympus v2 OHM | US$9,62 | -0,36% | 0,45% | - | US$333.128 | - |
| 2942 |  Lunr Token LUNR | US$0,1034 | -0,79% | -7,39% | - | US$359.424 | - |
| 2943 |  ROND ROND | US$0,01104 | 29,36% | 29,00% | - | US$354.951 | - |
| 2944 |  ExtractoDAO Bull XBLL | US$0,1143 | 0,00% | 0,00% | - | US$356.423 | - |
| 2945 |  Cryptofi CFI | US$0,000006764 | -15,82% | -75,50% | - | US$354.120 | - |
| 2946 |  Teddy Doge Teddy V2 | US$0,000000000156 | -3,90% | -3,64% | - | US$353.172 | - |
| 2947 |  Wasder WAS | US$0,01625 | -12,13% | -19,73% | - | US$352.050 | - |
| 2948 |  Gold Guaranteed Coin Mining GGCM | US$0,07059 | -0,20% | -0,01% | - | US$351.378 | - |
| 2949 |  OpenBlox OBX | US$0,001107 | -2,37% | -0,03% | - | US$362.947 | - |
| 2950 |  TopManager TMT | US$0,2658 | -1,23% | -5,39% | - | US$345.809 | - |
Tabel di atas menampilkan halaman 59 dari total 179 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.