Data Historis Harga Kripto 26/12/2022
Daftar harga kripto yang direkam pada tanggal 26/12/2022, mencakup 8.929 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Tether Avalanche Bridged USDTE | US$0,9988 | -0,11% | 0,31% | - | US$237.925 | - |
| 3052 |  Lootex LOOT | US$0,6058 | 0,91% | 0,76% | - | US$236.034 | - |
| 3053 |  PlutusDAO PLS | US$0,2849 | 3,97% | 13,47% | - | US$236.432 | - |
| 3054 |  Best Fintech Investment Coin BFIC | US$13,42 | 0,32% | -10,70% | - | US$238.141 | - |
| 3055 |  Ultimate Champions CHAMP | US$0,07329 | 0,15% | -5,78% | - | US$235.213 | - |
| 3056 |  OHO OHO | US$0,004902 | 13,70% | -13,34% | - | US$248.115 | - |
| 3057 |  United UTED | US$0,002983 | 0,66% | 28,49% | - | US$235.326 | - |
| 3058 |  Ronin RON | US$0,2727 | 0,82% | 8,42% | - | US$231.633 | - |
| 3059 |  LunaOne XLN | US$0,01117 | -9,99% | -14,91% | - | US$230.815 | - |
| 3060 |  Daikicoin DIC | US$0,01258 | -30,12% | 210,28% | - | US$230.834 | - |
| 3061 |  BNBDOWN BNBDOWN | US$0,02590 | -0,88% | -4,58% | - | US$221.943 | - |
| 3062 |  SubDAO GOV | US$0,03044 | -0,50% | 0,07% | - | US$227.650 | - |
| 3063 |  Nexum NEXM | US$0,07269 | 4,14% | -55,02% | - | US$225.515 | - |
| 3064 |  Legion Network LGX | US$0,005476 | -0,61% | -2,05% | - | US$226.870 | - |
| 3065 |  MM Finance (Cronos) MMF | US$0,01099 | 1,13% | 44,50% | - | US$229.267 | - |
| 3066 |  Polylastic POLX | US$0,00004354 | 7,98% | 23,03% | - | US$225.941 | - |
| 3067 |  Polkacity POLC | US$0,01665 | -0,22% | 1,34% | - | US$225.404 | - |
| 3068 |  Fellaz FLZ | US$1,60 | -0,96% | 2,10% | - | US$225.129 | - |
| 3069 |  BoringDAO BORING | US$0,002388 | -1,72% | -4,33% | - | US$222.444 | - |
| 3070 |  Degree Crypto Token DCT | US$256,83 | -1,21% | -2,44% | - | US$223.230 | - |
| 3071 |  99Starz STZ | US$0,04670 | 0,77% | 12,64% | - | US$219.556 | - |
| 3072 |  Moneta Digital MMXN | US$0,05166 | -2,11% | 2,13% | - | US$219.770 | - |
| 3073 |  MxmBoxcEus Token MBE | US$0,07184 | -22,14% | -33,09% | - | US$223.103 | - |
| 3074 |  Nippon Lagoon NLC | US$0,09962 | 0,14% | -9,30% | - | US$217.931 | - |
| 3075 |  PLT PLT | US$0,05725 | -3,40% | -11,05% | - | US$219.952 | - |
| 3076 |  Mad Hatter Society MADHAT | US$6,27 | 0,00% | 0,00% | - | US$219.946 | - |
| 3077 |  Wrapped Moonriver WMOVR | US$6,96 | -3,01% | 8,14% | - | US$219.598 | - |
| 3078 |  Humans.ai HEART | US$0,005341 | -0,73% | 36,84% | - | US$219.697 | - |
| 3079 |  Synesis One SNS | US$0,001276 | -1,45% | -11,91% | - | US$217.055 | - |
| 3080 |  Toucan Protocol: Base Carbon Tonne BCT | US$1,05 | 0,42% | -2,56% | - | US$217.909 | - |
| 3081 |  Frz Solar System FRZSS | US$0,00000002281 | 2,74% | 0,03% | - | US$218.377 | - |
| 3082 |  Arcade Kingdoms ACK | US$0,001687 | 2,14% | -15,60% | - | US$217.221 | - |
| 3083 |  EFK Token EFK | US$0,2102 | 0,08% | -0,20% | - | US$216.896 | - |
| 3084 |  Metaverser MTVT | US$0,008252 | -3,69% | -0,57% | - | US$216.675 | - |
| 3085 |  Global AEX Token GAT | US$0,01233 | 0,99% | -10,40% | - | US$152.126 | - |
| 3086 |  Streakk STKK | US$289,02 | 1,70% | 23,88% | - | US$216.648 | - |
| 3087 |  PulseDogecoin PLSD | US$6,23 | -13,10% | -32,78% | - | US$215.839 | - |
| 3088 |  Metagalaxy Land MEGALAND | US$0,000000000288 | -2,70% | -3,27% | - | US$216.242 | - |
| 3089 |  Metis MTS | US$0,004048 | 1,08% | -10,07% | - | US$213.546 | - |
| 3090 |  Virtual Reality Game World VRGW | US$0,0009382 | 0,38% | -7,51% | - | US$214.723 | - |
| 3091 |  Amgen AMG | US$1,11 | -0,34% | 5,10% | - | US$213.120 | - |
| 3092 |  Die Protocol DIE | US$0,00000007365 | -0,09% | 31,69% | - | US$214.012 | - |
| 3093 |  Tortuga Finance Aptos tAPT | US$3,92 | 0,29% | -3,95% | - | US$213.942 | - |
| 3094 |  Omax Coin OMAX | US$0,0004632 | 2,29% | -0,47% | - | US$212.632 | - |
| 3095 |  Icosa ICSA | US$0,3603 | -12,04% | -16,80% | - | US$212.362 | - |
| 3096 |  BENQI Liquid Staked AVAX SAVAX | US$12,36 | 0,27% | 3,13% | - | US$211.729 | - |
| 3097 |  ByteDex BEXT | US$0,01357 | -1,20% | -0,77% | - | US$210.732 | - |
| 3098 |  Pett Network PETT | US$2,94 | -7,28% | -0,61% | - | US$208.819 | - |
| 3099 |  Xrp Classic XRPC | US$0,003788 | 6,57% | 42,77% | - | US$210.766 | - |
| 3100 |  Whole Network NODE | US$0,00002108 | -0,42% | -1,23% | - | US$210.386 | - |
Tabel di atas menampilkan halaman 62 dari total 179 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.