Data Historis Harga Kripto 26/12/2022
Daftar harga kripto yang direkam pada tanggal 26/12/2022, mencakup 8.929 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  Quantum QUA | US$0,0002000 | 100,01% | -0,01% | - | US$181.152 | - |
| 3152 |  Liquid Crowdloan DOT LCDOT | US$3,35 | 2,31% | 1,26% | - | US$180.894 | - |
| 3153 |  Fileshare Platform FSC | US$1,72 | -0,62% | -0,94% | - | US$177.419 | - |
| 3154 |  Manifold Finance FOLD | US$12,09 | -2,73% | 15,37% | - | US$180.480 | - |
| 3155 |  VICUNA VINA | US$0,06977 | -0,21% | 0,15% | - | US$180.271 | - |
| 3156 |  KLEVA Protocol KLEVA | US$0,05749 | 47,03% | 82,64% | - | US$179.090 | - |
| 3157 |  Paribu Net PRB | US$0,7321 | 0,43% | 2,35% | - | US$178.318 | - |
| 3158 |  WadzPay Token WTK | US$0,009350 | -3,40% | -14,71% | - | US$178.243 | - |
| 3159 |  Heart Rate HTR | US$0,01005 | -9,36% | -36,32% | - | US$179.506 | - |
| 3160 |  Scouthub HUB | US$0,01703 | 0,48% | -8,15% | - | US$175.743 | - |
| 3161 |  The Winkyverse WNK | US$0,001565 | 8,59% | 10,44% | - | US$176.633 | - |
| 3162 |  Gold Fever NGL | US$0,1782 | -0,43% | -3,30% | - | US$175.739 | - |
| 3163 |  Unipilot PILOT | US$2,02 | 2,82% | 45,83% | - | US$175.425 | - |
| 3164 |  Wrapped Ampleforth WAMPL | US$5,29 | 10,42% | 29,45% | - | US$176.157 | - |
| 3165 |  CryptoMines ETERNAL | US$0,1687 | -0,55% | -0,47% | - | US$173.527 | - |
| 3166 |  Adana Demirspor Token DEMIR | US$2,57 | 22,25% | 22,90% | - | US$168.413 | - |
| 3167 |  NAGA NGC | US$0,05179 | -17,38% | -5,30% | - | US$172.967 | - |
| 3168 |  ShibaDoge SHIBDOGE | US$0,000000000000 | 1,52% | 2,91% | - | US$172.493 | - |
| 3169 |  Natural Farm Union Protocol NFUP | US$0,004616 | 7,74% | 252,67% | - | US$178.543 | - |
| 3170 |  MoonStarter MNST | US$0,003819 | -0,58% | -7,07% | - | US$172.484 | - |
| 3171 |  Divergence DIVER | US$0,01007 | 0,35% | -0,56% | - | US$170.857 | - |
| 3172 |  Cryptosroom CROOM | US$0,4203 | -53,03% | 7,07% | - | US$184.592 | - |
| 3173 |  Terareum TERA | US$0,000000000459 | -9,62% | 29,08% | - | US$171.075 | - |
| 3174 |  Polaris Share POLA | US$0,01917 | -2,40% | -2,93% | - | US$170.572 | - |
| 3175 |  New Year Token NYT | US$0,002758 | 18,21% | 20,35% | - | US$170.185 | - |
| 3176 |  Bikerush BRT | US$0,005230 | -0,80% | 8,13% | - | US$170.173 | - |
| 3177 |  XRdoge XRDOGE | US$0,00002610 | 11,59% | 12,98% | - | US$170.671 | - |
| 3178 |  Animal Farm Dogs AFD | US$31,46 | 0,50% | -28,17% | - | US$156.777 | - |
| 3179 |  Artube ATT | US$0,0006813 | 2,62% | 0,81% | - | US$175.826 | - |
| 3180 |  MARS4 MARS4 | US$0,0006097 | 3,80% | 2,75% | - | US$168.038 | - |
| 3181 |  Posschain POSS | US$0,01026 | 9,83% | 3,69% | - | US$167.955 | - |
| 3182 |  Pollchain POLL | US$0,002033 | -8,39% | -7,71% | - | US$168.428 | - |
| 3183 |  TFS Token TFS | US$0,005062 | -0,31% | -0,01% | - | US$166.915 | - |
| 3184 |  BitBook BBT | US$0,0006420 | -0,38% | -19,10% | - | US$166.647 | - |
| 3185 |  DarkShield Games Studio DKS | US$0,001005 | -2,33% | -12,45% | - | US$167.317 | - |
| 3186 |  Neoxa NEOX | US$0,001155 | -5,68% | 15,40% | - | US$166.201 | - |
| 3187 |  Catgirl CATGIRL | US$0,000000000317 | 0,38% | 0,82% | - | US$166.254 | - |
| 3188 |  Angel Dust AD | US$0,000008166 | -0,26% | -3,84% | - | US$165.999 | - |
| 3189 |  Entice Coin NTIC | US$0,06779 | 4,21% | -15,21% | - | US$167.734 | - |
| 3190 |  Crypteriumcoin CCOIN | US$0,03311 | -0,40% | 0,23% | - | US$171.294 | - |
| 3191 |  Byepix EPIX | US$0,1019 | -27,86% | -6,75% | - | US$164.134 | - |
| 3192 |  Aimedis AIMX | US$0,009115 | -1,65% | -2,17% | - | US$166.969 | - |
| 3193 |  Mars Token MRST | US$0,02734 | -26,25% | -29,36% | - | US$163.764 | - |
| 3194 |  Mobipad MBP | US$0,003438 | 6,43% | 7,83% | - | US$163.860 | - |
| 3195 |  Wrapped Moonbeam WGLMR | US$0,3556 | 4,99% | 4,90% | - | US$162.940 | - |
| 3196 |  MRHB DeFi Network MRHB | US$0,005020 | -4,40% | -3,73% | - | US$164.870 | - |
| 3197 |  Sperax USD USDs | US$0,9991 | -0,25% | 0,28% | - | US$153.106 | - |
| 3198 |  Metafluence METO | US$0,001792 | -5,11% | -12,04% | - | US$162.560 | - |
| 3199 |  Velodrome Finance VELO | US$0,02028 | 4,16% | -0,71% | - | US$160.539 | - |
| 3200 |  Pig Finance PIG | US$0,00000001592 | -2,11% | 2,76% | - | US$160.076 | - |
Tabel di atas menampilkan halaman 64 dari total 179 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.