Data Historis Harga Kripto 26/12/2022
Daftar harga kripto yang direkam pada tanggal 26/12/2022, mencakup 8.929 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  AlgoBlocks ALGOBLK | US$0,006726 | 0,22% | -5,13% | - | US$347.461 | - |
| 2952 |  Zombie Inu(New) ZINU | US$0,003992 | -1,83% | -2,22% | - | US$344.599 | - |
| 2953 |  Galaxy Finance GLF | US$1,26 | 2,02% | -5,28% | - | US$347.005 | - |
| 2954 |  JackPool.finance JFI | US$31,31 | -5,03% | -8,08% | - | US$339.418 | - |
| 2955 |  Yeon YEON | US$0,03810 | -0,12% | -0,89% | - | US$341.189 | - |
| 2956 |  Bridge Network BRDG | US$0,01324 | -0,81% | -7,08% | - | US$342.152 | - |
| 2957 |  AMAUROT AMA | US$3,85 | -0,67% | -1,85% | - | US$340.467 | - |
| 2958 |  Fusotao Protocol TAO | US$0,03786 | -3,18% | -7,06% | - | US$336.452 | - |
| 2959 |  Saint Ligne STLE | US$0,08131 | 0,55% | 3,02% | - | US$335.652 | - |
| 2960 |  Crypto Snack SNACK | US$0,003150 | 0,01% | 3,46% | - | US$335.990 | - |
| 2961 |  XBIT XBT | US$0,01133 | -5,58% | -5,61% | - | US$336.761 | - |
| 2962 |  DEUS Finance DEUS | US$100,26 | 23,95% | 36,95% | - | US$332.852 | - |
| 2963 |  EVERY GAME EGAME | US$0,00005601 | -2,45% | 0,30% | - | US$331.299 | - |
| 2964 |  UpOnly UPO | US$0,005054 | -3,26% | 4,33% | - | US$325.166 | - |
| 2965 |  Zamio ZAM | US$0,001635 | -20,27% | -3,43% | - | US$326.103 | - |
| 2966 |  TAP FANTASY TAP | US$0,005514 | 0,29% | -6,07% | - | US$322.023 | - |
| 2967 |  ETHUP ETHUP | US$2,78 | 1,59% | 9,50% | - | US$300.516 | - |
| 2968 |  Gold Secured Currency GSX | US$0,008879 | 0,01% | -8,64% | - | US$330.519 | - |
| 2969 |  Plugin PLI | US$0,05420 | 0,26% | 1,11% | - | US$315.730 | - |
| 2970 |  PLAYA3ULL GAMES 3ULL | US$0,0002519 | -0,59% | -18,59% | - | US$313.238 | - |
| 2971 |  Hector Network HEC | US$3,31 | -2,16% | -2,21% | - | US$314.304 | - |
| 2972 |  THORSwap THOR | US$0,2980 | -8,18% | 1,26% | - | US$304.055 | - |
| 2973 |  SafeMoon V2 SFM | US$0,0002295 | 1,07% | 0,30% | - | US$311.937 | - |
| 2974 |  ADAUP ADAUP | US$0,2190 | 4,54% | 9,22% | - | US$310.810 | - |
| 2975 |  BTCDOWN BTCDOWN | US$0,04308 | -0,97% | -5,65% | - | US$285.233 | - |
| 2976 |  Derived DVDX | US$0,0002393 | 109,03% | 122,33% | - | US$306.049 | - |
| 2977 |  WinGoal MLS | US$0,1910 | 1,71% | 4,11% | - | US$303.403 | - |
| 2978 |  CherrySwap CHE | US$0,01554 | -0,03% | 1,53% | - | US$304.447 | - |
| 2979 |  Balkari BKR | US$0,05305 | -0,03% | 0,19% | - | US$303.995 | - |
| 2980 |  Xiden XDEN | US$24,14 | -10,63% | 0,96% | - | US$303.327 | - |
| 2981 |  GeniuX IUX | US$0,07796 | -0,77% | -3,97% | - | US$299.697 | - |
| 2982 |  Amaze World AMZE | US$0,5024 | -34,79% | -47,31% | - | US$300.652 | - |
| 2983 |  LunaChow LUCHOW | US$0,0000003663 | -0,06% | 10,39% | - | US$301.627 | - |
| 2984 |  Chainflix CFXT | US$0,0005524 | 1,17% | 2,67% | - | US$294.079 | - |
| 2985 |  NFT2STAKE NFT2$ | US$0,01731 | 9,48% | 37,74% | - | US$298.532 | - |
| 2986 |  FEG Token FEG | US$0,000000000555 | 2,43% | 3,27% | - | US$294.572 | - |
| 2987 |  Etho Protocol ETHO | US$0,009311 | 4,65% | 0,64% | - | US$294.546 | - |
| 2988 |  BITICA COIN BDCC | US$0,2519 | 98,29% | 83,31% | - | US$291.466 | - |
| 2989 |  JUNO JUNO | US$1,18 | -1,11% | -2,17% | - | US$297.843 | - |
| 2990 |  UniDex UNIDX | US$3,01 | -6,25% | 36,59% | - | US$321.593 | - |
| 2991 |  SYL SYL | US$0,0006928 | -0,09% | -3,40% | - | US$288.205 | - |
| 2992 |  Thrupenny TPY | US$0,3877 | -1,98% | -10,73% | - | US$287.654 | - |
| 2993 |  ADADOWN ADADOWN | US$0,008061 | -3,30% | -7,14% | - | US$282.302 | - |
| 2994 |  Edain EAI | US$0,02830 | -2,40% | -2,77% | - | US$286.975 | - |
| 2995 |  ZakumiFi ZAFI | US$0,3186 | 85,91% | 961,99% | - | US$285.618 | - |
| 2996 |  BMAX BMAX | US$0,2212 | -5,05% | -10,22% | - | US$278.882 | - |
| 2997 |  OmniaVerse OMNIA | US$0,001158 | -3,37% | 16,56% | - | US$284.341 | - |
| 2998 |  Wrapped LUNA Classic WLUNC | US$0,0001613 | 13,92% | 26,87% | - | US$257.947 | - |
| 2999 |  Bit2Me B2M | US$0,007057 | -0,44% | 8,78% | - | US$282.323 | - |
| 3000 |  Cindrum CIND | US$0,002019 | 15,99% | -12,55% | - | US$283.850 | - |
Tabel di atas menampilkan halaman 60 dari total 179 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.