Data Historis Harga Kripto 26/12/2022
Daftar harga kripto yang direkam pada tanggal 26/12/2022, mencakup 8.929 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  SIGN SIGN | US$0,06274 | 3,58% | 7,66% | - | US$501.639 | - |
| 2852 |  MoonDAO MOONEY | US$0,007032 | 21,65% | 42,63% | - | US$499.864 | - |
| 2853 |  Tiny Coin TINC | US$0,02819 | -0,30% | 2,87% | - | US$497.436 | - |
| 2854 |  ThetaDrop TDROP | US$0,004052 | 0,40% | 9,14% | - | US$493.541 | - |
| 2855 |  Pixie PIX | US$0,001291 | -1,29% | -11,76% | - | US$493.954 | - |
| 2856 |  300FIT NETWORK FIT | US$0,0006199 | -1,81% | 0,47% | - | US$493.001 | - |
| 2857 |  Shimmer SMR | US$0,06024 | 12,09% | 50,88% | - | US$492.458 | - |
| 2858 |  Luffy LUFFY | US$0,000000000162 | 2,53% | 1,80% | - | US$494.058 | - |
| 2859 |  Truebit TRU | US$0,08281 | 1,32% | 5,88% | - | US$488.695 | - |
| 2860 |  ZED Token ZED | US$0,02674 | -1,61% | 15,40% | - | US$487.688 | - |
| 2861 |  IMPT IMPT | US$0,01867 | 0,82% | 82,05% | - | US$488.718 | - |
| 2862 |  MicroChains Gov Token MCG | US$0,006250 | 0,45% | -10,98% | - | US$485.272 | - |
| 2863 |  Dopex Rebate Token RDPX | US$34,80 | 5,67% | -0,49% | - | US$484.000 | - |
| 2864 |  PRIMAL PRIMAL | US$0,003732 | -2,43% | -23,23% | - | US$481.543 | - |
| 2865 |  Coreum CORE | US$0,4668 | -9,34% | 63,86% | - | US$488.929 | - |
| 2866 |  hiENS4 HIENS4 | US$0,002043 | 20,25% | 10,18% | - | US$474.948 | - |
| 2867 |  BlueArk BRK | US$0,001379 | 0,56% | 3,09% | - | US$479.062 | - |
| 2868 |  Wanaka Farm WANA | US$0,009760 | 1,98% | 11,15% | - | US$483.580 | - |
| 2869 |  2G CARBON COIN 2GCC | US$578,64 | -0,13% | -22,30% | - | US$474.317 | - |
| 2870 |  Tamadoge TAMA | US$0,01549 | 1,74% | 11,85% | - | US$474.790 | - |
| 2871 |  FrontFanz FANZ | US$0,06790 | -1,02% | -3,28% | - | US$469.369 | - |
| 2872 |  Avalaunch XAVA | US$0,1522 | 1,49% | 4,10% | - | US$468.668 | - |
| 2873 |  Rainmaker Games RAIN | US$0,02871 | 0,07% | -12,39% | - | US$470.986 | - |
| 2874 |  BeFaster Holder Token BFHT | US$0,006540 | 4,23% | -7,26% | - | US$464.311 | - |
| 2875 |  Exen Coin BTXN | US$0,3286 | -4,81% | -20,92% | - | US$465.298 | - |
| 2876 |  Alcazar ALCAZAR | US$0,006246 | -2,97% | -9,49% | - | US$476.967 | - |
| 2877 |  ASYAGRO ASY | US$0,05334 | -6,05% | -15,81% | - | US$453.399 | - |
| 2878 |  TAI TAI | US$0,1588 | 7,98% | 7,77% | - | US$451.889 | - |
| 2879 |  Gode Chain GODE | US$0,03356 | 11,19% | 87,11% | - | US$451.306 | - |
| 2880 |  Hedron HDRN | US$0,000001177 | -4,15% | -14,29% | - | US$441.820 | - |
| 2881 |  CORE MultiChain CMCX | US$0,002323 | -0,01% | 0,16% | - | US$451.807 | - |
| 2882 |  Milo Inu MILO | US$0,000000003992 | -3,69% | 10,35% | - | US$446.953 | - |
| 2883 |  Doge Killer LEASH | US$299,76 | 0,22% | -0,17% | - | US$441.476 | - |
| 2884 |  hiPUNKS HIPUNKS | US$0,1172 | 19,92% | 25,59% | - | US$444.033 | - |
| 2885 |  Viva Classic (new) VIVA | US$0,000001889 | -0,45% | -7,46% | - | US$450.216 | - |
| 2886 |  ClearCryptos CCX | US$0,03037 | 0,24% | 1,39% | - | US$436.827 | - |
| 2887 |  Biblecoin BIBL | US$1,67 | 0,92% | 0,39% | - | US$446.861 | - |
| 2888 |  Channels CAN | US$0,0002018 | -4,52% | 1,81% | - | US$438.161 | - |
| 2889 |  Materium MTRM | US$0,07968 | 3,09% | -1,33% | - | US$432.815 | - |
| 2890 |  CPCoin CPC | US$0,06338 | 0,47% | 1,78% | - | US$427.286 | - |
| 2891 |  SpacePi SPACEPI | US$0,000000001025 | 3,99% | 2,61% | - | US$430.710 | - |
| 2892 |  Sandwich Network SANDWICH | US$0,002801 | -8,31% | 694,82% | - | US$440.677 | - |
| 2893 |  Keeps Coin KVERSE | US$0,001820 | -0,27% | 14,76% | - | US$427.476 | - |
| 2894 |  Nemesis DAO NMS | US$7,68 | 0,96% | 4,94% | - | US$425.399 | - |
| 2895 |  Centurion Invest CIX | US$0,03941 | 7,10% | 0,00% | - | US$424.477 | - |
| 2896 |  The Recharge RCG | US$0,3301 | 26,51% | 8,95% | - | US$422.961 | - |
| 2897 |  Undead Blocks UNDEAD | US$0,1764 | -0,97% | 1,09% | - | US$420.139 | - |
| 2898 |  Unizen ZCX | US$0,06397 | 4,60% | 6,51% | - | US$421.012 | - |
| 2899 |  Gains Network GNS | US$3,59 | 1,40% | 0,77% | - | US$411.434 | - |
| 2900 |  KINE KINE | US$0,04466 | 2,06% | -7,90% | - | US$423.752 | - |
Tabel di atas menampilkan halaman 58 dari total 179 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.