Data Historis Harga Kripto 26/12/2022
Daftar harga kripto yang direkam pada tanggal 26/12/2022, mencakup 8.929 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  ViCA Token VICA | US$0,1147 | -4,90% | -25,26% | - | US$602.340 | - |
| 2802 |  MiningNFT MIT | US$2,70 | -0,02% | 21,72% | - | US$594.514 | - |
| 2803 |  Jumbo Exchange JUMBO | US$0,2067 | 0,64% | -8,22% | - | US$591.566 | - |
| 2804 |  Lendhub LHB | US$0,0008805 | -0,94% | 0,86% | - | US$591.746 | - |
| 2805 |  Elumia Crowns ELU | US$0,004524 | 1,42% | -7,09% | - | US$590.705 | - |
| 2806 |  Legends FWCL | US$2,68 | 3,52% | 3,88% | - | US$611.405 | - |
| 2807 |  Animal Concerts ANML | US$0,0003559 | 4,54% | 92,01% | - | US$587.700 | - |
| 2808 |  Orca ORCA | US$0,4266 | 0,41% | -2,35% | - | US$613.521 | - |
| 2809 |  Metaplex MPLX | US$0,06228 | 6,53% | 26,01% | - | US$586.029 | - |
| 2810 |  Octopus Network OCT | US$0,1835 | -0,97% | 0,33% | - | US$578.468 | - |
| 2811 |  Ryoma RYOMA | US$0,002789 | 4,66% | 0,39% | - | US$580.392 | - |
| 2812 |  Realms of Ethernity RETH | US$0,001161 | -18,15% | -36,55% | - | US$582.112 | - |
| 2813 |  Vow VOW | US$0,5545 | -2,47% | -19,50% | - | US$575.530 | - |
| 2814 |  Doge Digger DOGEDIGGER | US$0,000000000063 | -13,25% | -17,75% | - | US$572.104 | - |
| 2815 |  Melos Studio MELOS | US$0,007665 | -3,94% | -0,69% | - | US$570.140 | - |
| 2816 |  Brazilian Digital Token BRZ | US$0,1914 | -0,11% | 2,07% | - | US$569.691 | - |
| 2817 |  Egg N Partners EGGT | US$0,7068 | 0,94% | 12,76% | - | US$567.757 | - |
| 2818 |  DappRadar RADAR | US$0,007808 | 9,53% | 27,49% | - | US$565.479 | - |
| 2819 |  Media Network MEDIA | US$11,89 | -6,58% | -11,19% | - | US$825.191 | - |
| 2820 |  PDX Coin PDX | US$47,62 | -1,10% | 0,86% | - | US$566.841 | - |
| 2821 |  Dimitra DMTR | US$0,003324 | -3,58% | 8,66% | - | US$557.790 | - |
| 2822 |  Soulsaver SOUL | US$23,50 | -0,43% | 2,66% | - | US$561.665 | - |
| 2823 |  yOUcash YOUC | US$0,5111 | 0,01% | -0,01% | - | US$561.238 | - |
| 2824 |  Chibi Dinos HOOP | US$0,005493 | -5,75% | -24,34% | - | US$556.306 | - |
| 2825 |  Vemate VMT | US$0,008778 | -0,56% | -4,55% | - | US$554.322 | - |
| 2826 |  Lucky Coin LKC | US$0,00000003523 | 0,20% | 11,10% | - | US$558.488 | - |
| 2827 |  XRPUP XRPUP | US$0,08960 | 14,73% | 22,48% | - | US$553.022 | - |
| 2828 |  Safuu SAFUU | US$0,4046 | 24,76% | 3,11% | - | US$550.468 | - |
| 2829 |  Alvey Chain WALV | US$0,02037 | -6,29% | 19,97% | - | US$546.168 | - |
| 2830 |  The Doge NFT DOG | US$0,0006852 | 1,10% | 4,21% | - | US$540.352 | - |
| 2831 |  Italian National Football Team Fan Token ITA | US$0,8357 | -0,81% | 2,01% | - | US$537.512 | - |
| 2832 |  MMPRO Token MMPRO | US$0,06893 | -1,92% | 0,40% | - | US$535.944 | - |
| 2833 |  Element.Black ELT | US$0,001532 | 2,18% | 23,28% | - | US$535.182 | - |
| 2834 |  Pastel PSL | US$0,0005903 | 2,86% | 8,15% | - | US$536.253 | - |
| 2835 |  BULL BTC CLUB BBC | US$0,02251 | -3,11% | -10,16% | - | US$532.968 | - |
| 2836 |  PREMA PRMX | US$0,004155 | 4,25% | 2,48% | - | US$534.690 | - |
| 2837 |  Infinity Rocket Token IRT | US$0,006988 | -0,79% | -0,70% | - | US$530.928 | - |
| 2838 |  Satoshi Island STC | US$0,3895 | 2,09% | 1,77% | - | US$530.270 | - |
| 2839 |  Plug Chain PC | US$0,004046 | -0,92% | -76,17% | - | US$531.679 | - |
| 2840 |  XRPayNet XRPAYNET | US$0,002925 | -6,03% | 6,03% | - | US$525.012 | - |
| 2841 |  hiBAYC hiBAYC | US$0,09955 | 20,52% | 31,65% | - | US$524.735 | - |
| 2842 |  InpulseX IPX | US$0,00000001083 | 1,46% | 2,95% | - | US$513.149 | - |
| 2843 |  Super Athletes Token SAT | US$0,006220 | -0,27% | 11,70% | - | US$514.982 | - |
| 2844 |  First Ever NFT FEN | US$0,000008601 | -13,13% | -52,89% | - | US$495.634 | - |
| 2845 |  LoopNetwork LOOP | US$0,01901 | 13,96% | 23,17% | - | US$508.012 | - |
| 2846 |  Bombcrypto BCOIN | US$0,007546 | -0,66% | 2,12% | - | US$508.559 | - |
| 2847 |  Gateway Protocol GWP | US$2,50 | -0,89% | -1,99% | - | US$512.245 | - |
| 2848 |  RCCCToken RCCC | US$0,0008140 | -19,24% | -1,46% | - | US$505.296 | - |
| 2849 |  Temtum TEM | US$0,1377 | 0,46% | 3,59% | - | US$504.600 | - |
| 2850 |  Redlight Chain REDLC | US$0,8147 | -2,07% | -12,23% | - | US$503.769 | - |
Tabel di atas menampilkan halaman 57 dari total 179 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.