Data Historis Harga Kripto 26/12/2022
Daftar harga kripto yang direkam pada tanggal 26/12/2022, mencakup 8.929 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  NFTNetwork NFTN | US$0,009204 | -2,47% | 2,00% | - | US$18.177.164 | - |
| 2602 |  Wrapped Matic WMATIC | US$0,8134 | 2,42% | 5,26% | - | US$13.043.685 | - |
| 2603 |  Paycoin PCI | US$0,2738 | -7,59% | 9,97% | - | US$8.928.290 | - |
| 2604 |  XT.com Token XT | US$2,03 | 0,84% | 1,22% | - | US$8.702.505 | - |
| 2605 |  Wolf Game Wool WOOL | US$0,02041 | -16,81% | -59,81% | - | US$8.665.252 | - |
| 2606 |  OKC Token OKT | US$25,48 | 3,16% | 17,12% | - | US$8.591.144 | - |
| 2607 |  Goat Gang GGT | US$24,81 | -13,08% | -11,92% | - | US$8.544.908 | - |
| 2608 |  StableFund USD SFUSD | US$1,00 | -0,15% | 0,06% | - | US$6.691.256 | - |
| 2609 |  Australian Dollar Token AUDT | US$0,6756 | 0,72% | 0,87% | - | US$6.418.172 | - |
| 2610 |  Coinbase Wrapped Staked ETH CBETH | US$1.205,24 | 0,86% | 5,63% | - | US$6.027.101 | - |
| 2611 |  Compound USD Coin CUSDC | US$0,02199 | -1,62% | -2,93% | - | US$5.586.713 | - |
| 2612 |  XT Stablecoin XTUSD XTUSD | US$0,9998 | 0,00% | -0,15% | - | US$5.104.441 | - |
| 2613 |  MinePlex PLEX | US$0,1344 | 1,74% | 11,53% | - | US$5.002.572 | - |
| 2614 |  Memeverse MEME | US$0,004200 | 0,49% | 29,01% | - | US$4.826.129 | - |
| 2615 |  Lido wstETH WSTETH | US$1.339,72 | 0,84% | 6,14% | - | US$4.568.514 | - |
| 2616 |  Wrapped Solana SOL | US$11,27 | -1,05% | -5,54% | - | US$4.894.023 | - |
| 2617 |  FLOKI FLOKI | US$0,000008760 | -2,71% | 0,35% | - | US$4.490.837 | - |
| 2618 |  Shibnobi(New) SHINJA | US$0,00009288 | -2,08% | -21,43% | - | US$4.502.525 | - |
| 2619 |  Dejitaru Tsuka TSUKA | US$0,05880 | -0,50% | 10,88% | - | US$4.376.585 | - |
| 2620 |  Coinweb CWEB | US$0,01157 | -2,73% | -13,42% | - | US$105.957 | - |
| 2621 |  Compound Dai CDAI | US$0,02213 | -0,01% | 0,08% | - | US$4.230.545 | - |
| 2622 |  GAMI World GAMI | US$0,5988 | -0,34% | 34,96% | - | US$4.187.343 | - |
| 2623 |  Soonaverse SOON | US$0,5732 | 4,31% | 67,65% | - | US$4.131.226 | - |
| 2624 |  ArchLoot ALT | US$0,4743 | 0,18% | 13,81% | - | US$4.066.909 | - |
| 2625 |  Crypto ARC ARC | US$0,1350 | 0,04% | -0,71% | - | US$3.932.087 | - |
| 2626 |  Angola AGLA | US$0,03223 | 1,87% | -6,61% | - | US$3.544.736 | - |
| 2627 |  ZEDXION ZEDXION | US$0,09700 | 4,75% | 5,52% | - | US$3.415.176 | - |
| 2628 |  Everdome DOME | US$0,002413 | -0,43% | 4,53% | - | US$3.369.041 | - |
| 2629 |  hiAZUKI HIAZUKI | US$0,02181 | 0,00% | 0,00% | - | US$3.350.904 | - |
| 2630 |  PLC Ultima PLCU | US$1.437,72 | 4,69% | 26,22% | - | US$3.185.249 | - |
| 2631 |  FUTUREXCRYPTO FXC | US$0,5354 | 5,06% | -11,15% | - | US$3.088.764 | - |
| 2632 |  Meetin Token METI | US$0,08092 | 0,07% | -0,46% | - | US$2.971.520 | - |
| 2633 |  Tari World TARI | US$23,08 | 2,42% | 9,73% | - | US$2.926.690 | - |
| 2634 |  Beacon ETH BETH | US$1.170,29 | -0,41% | 5,30% | - | US$2.806.720 | - |
| 2635 |  The Debt Box DEBT | US$18,92 | 9,87% | 26,25% | - | US$2.856.402 | - |
| 2636 |  Berry BERRY | US$0,0006588 | -1,86% | 9,94% | - | US$2.794.924 | - |
| 2637 |  INOFI FON | US$0,6220 | 0,49% | 0,31% | - | US$2.715.834 | - |
| 2638 |  Compound USDT CUSDT | US$0,02208 | 0,01% | 0,03% | - | US$2.640.453 | - |
| 2639 |  XEN Crypto XEN | US$0,000003148 | 15,96% | 41,10% | - | US$2.622.964 | - |
| 2640 |  Oasys OAS | US$0,05282 | 16,05% | -8,80% | - | US$2.597.953 | - |
| 2641 |  P2P Solutions foundation P2PS | US$49,32 | 1,16% | 7,76% | - | US$2.359.931 | - |
| 2642 |  Multichain MULTI | US$4,38 | -2,25% | 11,83% | - | US$2.375.162 | - |
| 2643 |  hiDOODLES HIDOODLES | US$0,3200 | 86,83% | 408,46% | - | US$2.301.567 | - |
| 2644 |  USD Coin Bridged USDCE | US$0,9993 | -0,02% | 0,02% | - | US$2.299.412 | - |
| 2645 |  Walken WLKN | US$0,04128 | 1,65% | -4,64% | - | US$2.294.375 | - |
| 2646 |  Xoloitzcuintli XOLO | US$0,0001602 | -48,47% | 0,00% | - | US$2.283.070 | - |
| 2647 |  Wrapped Fantom WFTM | US$0,2047 | 1,43% | 4,48% | - | US$2.227.512 | - |
| 2648 |  Pkoin PKOIN | US$0,4425 | -2,66% | -6,55% | - | US$2.155.985 | - |
| 2649 |  Lido Staked Matic stMATIC | US$0,8548 | 2,29% | 4,91% | - | US$2.028.203 | - |
| 2650 |  Wrapped AVAX WAVAX | US$11,69 | 0,22% | 2,88% | - | US$2.115.388 | - |
Tabel di atas menampilkan halaman 53 dari total 179 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.