Data Historis Harga Kripto 26/12/2022
Daftar harga kripto yang direkam pada tanggal 26/12/2022, mencakup 8.929 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Fire Lotto FLOT | US$0,0005838 | 0,54% | 3,82% | US$16.044 | - | 27.481.717 FLOT |
| 2402 |  Bitvolt VOLT | US$0,0009670 | -19,19% | 27,74% | US$16.040 | US$16.306,22 | 16.588.056 VOLT |
| 2403 |  extraDNA XDNA | US$0,00001330 | 0,01% | -0,01% | US$15.827 | US$92,97 | 1.190.020.231 XDNA |
| 2404 |  Desire DSR | US$0,001523 | 0,46% | 2,92% | US$15.638 | - | 10.269.488 DSR |
| 2405 |  Alphr finance ALPHR | US$0,008740 | 2,68% | 13,76% | US$15.111 | US$11.507,01 | 1.729.085 ALPHR |
| 2406 |  Ormeus Cash OMC | US$0,00007999 | 0,01% | 0,00% | US$15.230 | - | 190.398.627 OMC |
| 2407 |  Tokenbox TBX | US$0,001326 | -0,01% | 0,86% | US$14.895 | US$8,49 | 11.235.451 TBX |
| 2408 |  TajCoin TAJ | US$0,0005076 | 0,46% | 2,92% | US$14.850 | - | 29.256.422 TAJ |
| 2409 |  Phantomx PNX | US$0,0003046 | 0,46% | 105,84% | US$14.770 | - | 48.495.525 PNX |
| 2410 |  ETHplode ETHPLO | US$0,0003274 | 0,51% | 3,40% | US$14.676 | - | 44.823.231 ETHPLO |
| 2411 |  Landbox LAND | US$0,0001900 | 0,01% | -0,01% | US$14.513 | US$2,50 | 76.385.230 LAND |
| 2412 |  BEMIL Coin BEM | US$0,00001440 | -16,02% | 6,28% | US$14.368 | US$1.376,74 | 997.939.597 BEM |
| 2413 |  FirstCoin FRST | US$0,0004562 | 0,55% | 3,87% | US$14.238 | - | 31.207.528 FRST |
| 2414 |  Datarius Credit DTRC | US$0,00006946 | -0,01% | 0,86% | US$13.963 | US$60,07 | 201.017.063 DTRC |
| 2415 |  1MillionNFTs 1MIL | US$0,1142 | 0,27% | -3,85% | US$13.704 | US$41.698,79 | 120.000 1MIL |
| 2416 |  Warena RENA | US$0,001999 | -0,02% | -37,54% | US$13.719 | US$77.373,62 | 6.862.242 RENA |
| 2417 |  Knekted KNT | US$0,00002454 | 0,66% | 5,08% | US$13.476 | - | 549.160.032 KNT |
| 2418 |  Coin2.1 C2 | US$0,0001692 | 0,46% | 2,92% | US$13.239 | - | 78.245.975 C2 |
| 2419 |  BitCash BITC | US$0,0005940 | 7,73% | -27,74% | US$13.185 | US$3,75 | 22.198.153 BITC |
| 2420 |  Centurion CNT | US$0,0001692 | 0,46% | 2,92% | US$13.141 | - | 77.663.826 CNT |
| 2421 |  BitSend BSD | US$0,0004061 | 9,59% | 30,00% | US$13.134 | US$0,8700 | 32.344.217 BSD |
| 2422 |  FuzzBalls FUZZ | US$0,002707 | 0,46% | -3,13% | US$13.075 | - | 4.829.945 FUZZ |
| 2423 |  ACA Token ACA | US$0,0002519 | 0,00% | 1,90% | US$13.028 | - | 51.717.929 ACA |
| 2424 |  Stipend SPD | US$0,0009644 | 0,46% | 2,92% | US$12.722 | - | 13.190.895 SPD |
| 2425 |  BoutsPro BOUTS | US$0,0001612 | 0,34% | 4,18% | US$12.351 | - | 76.615.188 BOUTS |
| 2426 |  Rewardiqa REW | US$0,001227 | 0,66% | 5,08% | US$12.270 | US$1,81 | 10.000.000 REW |
| 2427 |  Escroco Emerald ESCE | US$0,00001227 | 0,66% | 5,08% | US$12.270 | - | 1.000.000.000 ESCE |
| 2428 |  Decentralized Crypto Token DCTO | US$0,00001227 | 0,66% | 5,08% | US$12.185 | - | 993.067.232 DCTO |
| 2429 |  BoatPilot Token NAVY | US$0,0001644 | 0,56% | 3,96% | US$12.140 | - | 73.863.346 NAVY |
| 2430 |  Uptrennd 1UP | US$0,00002893 | 0,46% | -62,47% | US$11.615 | US$2,42 | 401.460.369 1UP |
| 2431 |  rASKO RASKO | US$0,0001787 | -23,04% | -12,26% | US$11.438 | US$4.636,01 | 64.000.000 RASKO |
| 2432 |  Rivetz RVT | US$0,0004304 | -0,01% | 0,86% | US$11.295 | US$0,1400 | 26.244.468 RVT |
| 2433 |  Knight War - The Holy Trio KWS | US$0,0003585 | -2,88% | -0,93% | US$11.286 | US$8.000,31 | 31.485.404 KWS |
| 2434 |  Arbidex ABX | US$0,0004749 | -0,01% | 0,86% | US$11.189 | US$25,52 | 23.561.171 ABX |
| 2435 |  BLOC.MONEY BLOC | US$0,0005076 | 0,46% | -22,81% | US$11.019 | - | 21.709.183 BLOC |
| 2436 |  Gossip Coin GOSS | US$0,0003384 | 0,46% | 2,92% | US$10.991 | - | 32.479.221 GOSS |
| 2437 |  UNICORN Token UNI | US$0,0001015 | 0,46% | 2,92% | US$10.854 | US$4,79 | 106.912.509 UNI |
| 2438 |  PosEx PEX | US$0,004399 | 0,46% | 2,92% | US$10.792 | - | 2.453.240 PEX |
| 2439 |  Kalata KALA | US$0,0003012 | -11,75% | 40,22% | US$10.542 | US$1.401,75 | 35.000.000 KALA |
| 2440 |  Noir NOR | US$0,0006768 | 0,46% | 2,92% | US$14.030 | - | 20.730.860 NOR |
| 2441 |  Eurocoin EUC | US$0,0008460 | 0,46% | 2,92% | US$10.504 | - | 12.416.554 EUC |
| 2442 |  Bitcoin Adult BTAD | US$0,0002030 | 0,46% | 2,92% | US$10.473 | - | 51.582.493 BTAD |
| 2443 |  Beacon BECN | US$0,005753 | 3,51% | 9,35% | US$10.243 | US$7,36 | 1.780.595 BECN |
| 2444 |  MedicCoin MEDIC | US$0,00003384 | 0,46% | 2,92% | US$10.096 | - | 298.349.398 MEDIC |
| 2445 |  SORA Validator Token VAL | US$0,02422 | 2,05% | -1,24% | US$9.883 | US$14.661,83 | 408.003 VAL |
| 2446 |  ProxyNode PRX | US$0,00005076 | 0,46% | -22,81% | US$9.837 | - | 193.799.786 PRX |
| 2447 |  Scholarship Coin SCHO | US$0,0007090 | 41,81% | 462,65% | US$9.806 | US$8,49 | 13.831.050 SCHO |
| 2448 |  Elementeum ELET | US$0,001859 | -0,01% | 205,84% | US$9.711 | US$17,52 | 5.223.113 ELET |
| 2449 |  NeoWorld Cash NASH | US$0,0000004000 | 0,01% | -71,43% | US$9.484 | - | 23.709.948.546 NASH |
| 2450 |  BowsCoin BSC | US$0,001692 | 0,46% | 2,92% | US$9.391 | - | 5.550.102 BSC |
Tabel di atas menampilkan halaman 49 dari total 179 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.