Data Historis Harga Kripto 26/12/2022
Daftar harga kripto yang direkam pada tanggal 26/12/2022, mencakup 8.929 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Xuez XUEZ | US$0,001184 | 0,46% | 2,92% | US$5.288 | US$18.933,62 | 4.464.892 XUEZ |
| 2502 |  Zayedcoin ZYD | US$0,0008460 | 0,46% | 2,92% | US$5.282 | - | 6.243.840 ZYD |
| 2503 |  HyperAlloy ALLOY | US$0,001500 | 0,45% | 11,24% | US$5.178 | - | 3.453.286 ALLOY |
| 2504 |  iBTC IBTC | US$0,0001030 | 0,50% | 3,30% | US$5.150 | - | 49.993.999 IBTC |
| 2505 |  Litecred LTCR | US$0,0001692 | 0,46% | 2,92% | US$5.114 | - | 30.227.750 LTCR |
| 2506 |  Apollon XAP | US$0,00003384 | 0,46% | 105,84% | US$5.028 | - | 148.585.276 XAP |
| 2507 |  Kwikswap Protocol KWIK | US$0,0005289 | 0,80% | 4,63% | US$5.023 | - | 9.497.188 KWIK |
| 2508 |  Waterfall DeFi WTF | US$0,001259 | -16,62% | -56,25% | US$4.956 | US$354,63 | 3.937.370 WTF |
| 2509 |  Ignition IC | US$0,003147 | 0,46% | 2,92% | US$4.907 | - | 1.559.202 IC |
| 2510 |  Streamit Coin STREAM | US$0,0003384 | 0,46% | 2,92% | US$4.578 | - | 13.529.414 STREAM |
| 2511 |  Independent Money System IMS | US$0,0008460 | 0,46% | 2,92% | US$4.542 | - | 5.368.934 IMS |
| 2512 |  Quebecoin QBC | US$0,0006768 | 0,46% | 2,92% | US$4.537 | - | 6.703.138 QBC |
| 2513 |  FUZE Token FUZE | US$6,03 | -0,26% | 3,15% | US$4.520 | US$20.096,73 | 749 FUZE |
| 2514 |  Cream CRM | US$0,00009453 | 1,94% | 20,93% | US$4.264 | US$0,7600 | 45.108.749 CRM |
| 2515 |  FinNexus FNX | US$0,0001214 | 133,66% | -14,60% | US$4.184 | US$64,80 | 34.472.130 FNX |
| 2516 |  TravelNote TVNT | US$0,001922 | 0,59% | 4,31% | US$4.139 | - | 2.153.333 TVNT |
| 2517 |  GoHelpFund HELP | US$0,0003384 | 0,46% | 2,92% | US$4.111 | US$3.573,54 | 12.147.167 HELP |
| 2518 |  Kineko KKO | US$0,0004153 | -0,22% | -2,65% | US$3.876 | US$6,14 | 9.334.291 KKO |
| 2519 |  SkyHub Coin SHB | US$0,005922 | 0,46% | 44,09% | US$3.810 | - | 643.413 SHB |
| 2520 |  BitCoal COAL | US$0,0008460 | 0,46% | 2,92% | US$3.807 | - | 4.500.000 COAL |
| 2521 |  Pyrk PYRK | US$0,0002411 | 0,56% | 4,01% | US$3.806 | - | 15.781.994 PYRK |
| 2522 |  Prime-XI PXI | US$0,0001692 | 0,46% | 2,92% | US$3.711 | - | 21.931.815 PXI |
| 2523 |  Paypex PAYX | US$0,00002454 | 0,66% | 5,08% | US$3.681 | - | 149.998.018 PAYX |
| 2524 |  ARbit ARB | US$0,0003384 | 0,46% | 2,92% | US$3.665 | - | 10.830.050 ARB |
| 2525 |  ZINC ZINC | US$0,0006521 | -0,01% | 0,94% | US$3.641 | US$241,43 | 5.583.588 ZINC |
| 2526 |  Dynamite DYNMT | US$0,009080 | 13,80% | 0,40% | US$3.500 | US$28.336,89 | 385.525 DYNMT |
| 2527 |  Kush Finance KSEED | US$0,01300 | 0,01% | -69,05% | US$3.410 | - | 262.272 KSEED |
| 2528 |  Thore Cash TCH | US$0,00006135 | 0,66% | 5,08% | US$3.378 | US$46.065,38 | 55.056.178 TCH |
| 2529 |  Save Environment Token SET | US$0,003472 | -31,19% | -45,23% | US$3.337 | US$642,02 | 960.882 SET |
| 2530 |  OptionRoom ROOM | US$0,0002653 | -8,67% | 31,34% | US$3.315 | US$10.422,85 | 12.493.373 ROOM |
| 2531 |  Acoin ACOIN | US$0,002707 | 0,46% | -50,10% | US$3.303 | - | 1.220.085 ACOIN |
| 2532 |  Kemacoin KEMA | US$0,0001354 | 0,46% | -8,52% | US$3.297 | US$1,36 | 24.360.241 KEMA |
| 2533 |  Crypto Piece BELLY | US$0,00004353 | 2,17% | -56,76% | US$3.136 | US$0,9100 | 72.037.493 BELLY |
| 2534 |  VectorAI VEC2 | US$0,0001692 | 0,46% | 2,92% | US$3.113 | - | 18.399.311 VEC2 |
| 2535 |  Veltor VLT | US$0,005584 | 0,46% | -34,69% | US$3.098 | - | 554.855 VLT |
| 2536 |  Depth Token DEP | US$0,000005691 | -0,25% | -1,70% | US$3.003 | - | 527.671.561 DEP |
| 2537 |  LCMS LCMS | US$0,0002000 | 0,01% | -0,01% | US$2.985 | - | 14.922.868 LCMS |
| 2538 |  Rigel Finance RIGEL | US$0,7000 | 0,01% | -0,01% | US$2.939 | - | 4.199 RIGEL |
| 2539 |  PLNcoin PLNC | US$0,0001692 | 0,46% | 2,92% | US$2.892 | - | 17.089.600 PLNC |
| 2540 |  Guider GDR | US$0,00001148 | 0,14% | 0,84% | US$2.862 | US$7,11 | 249.181.440 GDR |
| 2541 |  Gold Poker GPKR | US$0,0005076 | 0,46% | 2,92% | US$2.670 | - | 5.260.826 GPKR |
| 2542 |  CRDT CRDT | US$0,0002822 | 0,66% | 5,08% | US$2.478 | - | 8.779.314 CRDT |
| 2543 |  High Voltage HVCO | US$0,001646 | 0,53% | 3,63% | US$2.459 | - | 1.494.171 HVCO |
| 2544 |  Joint Ventures JOINT | US$0,0001091 | 0,51% | 3,40% | US$2.428 | - | 22.248.085 JOINT |
| 2545 |  XDNA XDNA | US$0,0002707 | 0,46% | 2,92% | US$2.388 | - | 8.822.007 XDNA |
| 2546 |  iBank IBANK | US$0,0005076 | 0,46% | 2,92% | US$2.298 | - | 4.526.324 IBANK |
| 2547 |  Merebel MERI | US$0,0003553 | 62,28% | 66,26% | US$2.201 | US$10,94 | 6.195.344 MERI |
| 2548 |  HeroFi (ROFI) ROFI | US$0,02574 | -0,29% | -1,97% | US$2.120 | US$0,5200 | 82.369 ROFI |
| 2549 |  Cannation CNNC | US$0,0008460 | 0,46% | 2,92% | US$2.095 | - | 2.476.893 CNNC |
| 2550 |  Defis XGM | US$0,00001523 | 0,46% | 2,92% | US$2.049 | US$51,62 | 134.558.580 XGM |
Tabel di atas menampilkan halaman 51 dari total 179 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.