Data Historis Harga Kripto 26/12/2022
Daftar harga kripto yang direkam pada tanggal 26/12/2022, mencakup 8.929 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Fracton Protocol FT | US$2,57 | -3,15% | -2,09% | - | US$2.115.229 | - |
| 2652 |  LYO Credit LYO | US$0,9254 | -1,79% | -8,06% | - | US$2.106.672 | - |
| 2653 |  Biconomy Exchange Token BIT | US$0,000006872 | 2,21% | 6,78% | - | US$2.089.407 | - |
| 2654 |  Pando PANDO | US$0,04588 | -4,94% | 159,40% | - | US$2.093.200 | - |
| 2655 |  Angle Protocol AGEUR | US$1,06 | 0,00% | 0,14% | - | US$2.051.184 | - |
| 2656 |  WeBuy WE | US$12,35 | -5,32% | -6,34% | - | US$2.080.777 | - |
| 2657 |  Beldex BDX | US$0,04389 | -1,86% | -0,99% | - | US$1.971.271 | - |
| 2658 |  BIT GAME VERSE TOKEN BGVT | US$0,0001914 | 1,17% | -0,28% | - | US$1.990.266 | - |
| 2659 |  Enegra (EGX) EGX | US$174,24 | 0,55% | 3,06% | - | US$1.942.895 | - |
| 2660 |  Medieval Empires MEE | US$0,02211 | 10,50% | 0,00% | - | US$1.913.720 | - |
| 2661 |  CanaryX CNYX | US$0,001907 | -0,16% | -0,31% | - | US$1.949.369 | - |
| 2662 |  ZEDXION USDZ | US$0,9950 | -0,28% | -0,21% | - | US$1.728.726 | - |
| 2663 |  Orbler ORBR | US$8,03 | 0,03% | -6,22% | - | US$1.650.225 | - |
| 2664 |  Parex PRX | US$0,2179 | -2,26% | -5,42% | - | US$1.733.727 | - |
| 2665 |  WhiteBIT Token WBT | US$4,12 | 0,10% | -4,89% | - | US$1.742.081 | - |
| 2666 |  ApeX Protocol APEX | US$0,3337 | -4,46% | -16,33% | - | US$1.677.895 | - |
| 2667 |  MyOwnItem MOI | US$0,06200 | 44,53% | -22,02% | - | US$1.667.943 | - |
| 2668 |  EscoinToken ELG | US$3,18 | 0,32% | 0,78% | - | US$1.668.115 | - |
| 2669 |  ANIVERSE ANV | US$0,08292 | -3,36% | 5,86% | - | US$1.636.654 | - |
| 2670 |  VAIOT VAI | US$0,04939 | -4,69% | 198,17% | - | US$1.595.486 | - |
| 2671 |  Frutti Dino FDT | US$0,09064 | -6,04% | -9,61% | - | US$1.586.795 | - |
| 2672 |  hiPENGUINS HIPENGUINS | US$0,007861 | 28,71% | 38,97% | - | US$1.502.630 | - |
| 2673 |  hiGAZERS HIGAZERS | US$0,06741 | 21,51% | 25,15% | - | US$1.489.445 | - |
| 2674 |  hiODBS HIODBS | US$0,009861 | 122,26% | 82,09% | - | US$1.587.489 | - |
| 2675 |  The Paradox Metaverse PARADOX | US$0,03825 | -0,66% | 2,70% | - | US$1.482.642 | - |
| 2676 |  Race Kingdom ATOZ | US$0,1694 | 1,21% | 7,83% | - | US$1.499.014 | - |
| 2677 |  MELD MELD | US$0,01839 | 1,81% | 2,33% | - | US$1.470.842 | - |
| 2678 |  Step App FITFI | US$0,02782 | 2,60% | -1,32% | - | US$1.486.196 | - |
| 2679 |  CateCoin CATE | US$0,0000003913 | 0,49% | 0,49% | - | US$1.446.216 | - |
| 2680 |  Cat CAT | US$0,000000000719 | 38,95% | -3,86% | - | US$1.387.649 | - |
| 2681 |  hiCLONEX HICLONEX | US$0,008610 | 9,41% | 6,55% | - | US$1.397.784 | - |
| 2682 |  QMALL TOKEN QMALL | US$0,3744 | 15,38% | 4,92% | - | US$1.394.084 | - |
| 2683 |  BOB BOB | US$1,00 | 0,10% | 0,06% | - | US$1.297.359 | - |
| 2684 |  Gearbox Protocol GEAR | US$0,01594 | -7,78% | 0,00% | - | US$1.315.544 | - |
| 2685 |  RankerDAO RANKER | US$0,005868 | 0,90% | 90,12% | - | US$1.329.408 | - |
| 2686 |  Pocket Network POKT | US$0,06326 | -12,89% | -11,72% | - | US$1.295.945 | - |
| 2687 |  ALTAVA TAVA | US$0,2799 | -2,85% | 7,03% | - | US$1.298.802 | - |
| 2688 |  Football World Community FWC | US$0,000000000073 | 26,57% | 1,58% | - | US$1.282.276 | - |
| 2689 |  USDP Stablecoin USDP | US$0,9932 | -0,08% | -0,08% | - | US$1.265.938 | - |
| 2690 |  Lovely Inu LOVELY | US$0,00000009083 | 3,27% | -3,14% | - | US$1.267.505 | - |
| 2691 |  Opyn Squeeth OSQTH | US$59,54 | 2,53% | 11,11% | - | US$1.259.393 | - |
| 2692 |  YES WORLD YES | US$0,01567 | 0,07% | 2,32% | - | US$1.263.583 | - |
| 2693 |  LunaGens LUNG | US$0,001230 | 1,25% | -2,70% | - | US$1.258.842 | - |
| 2694 |  STEMX STEMX | US$0,01061 | 0,34% | -5,68% | - | US$1.245.063 | - |
| 2695 |  ETXInfinity ETX | US$0,001795 | 2,13% | 9,32% | - | US$1.211.822 | - |
| 2696 |  Fable Of The Dragon TYRANT | US$0,5599 | 17,32% | -0,06% | - | US$1.209.429 | - |
| 2697 |  hiMEEBITS HIMEEBITS | US$0,009700 | 39,38% | -46,00% | - | US$1.199.781 | - |
| 2698 |  hiMAYC HIMAYC | US$0,02664 | 38,32% | 45,01% | - | US$1.162.072 | - |
| 2699 |  Rocket Pool ETH RETH | US$1.324,34 | 0,83% | 5,83% | - | US$1.180.744 | - |
| 2700 |  Double Swap Token DST | US$1.474,87 | 4,50% | 10,98% | - | US$1.152.433 | - |
Tabel di atas menampilkan halaman 54 dari total 179 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.