Data Historis Harga Kripto 26/12/2022
Daftar harga kripto yang direkam pada tanggal 26/12/2022, mencakup 8.929 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  The Protocol THE | US$0,002712 | -6,20% | 2,95% | - | US$816.991 | - |
| 2752 |  Sportium SPRT | US$0,04311 | -9,87% | -11,39% | - | US$795.834 | - |
| 2753 |  TOM Finance TOM | US$32,75 | -14,22% | -30,90% | - | US$800.197 | - |
| 2754 |  Prime Numbers PRNT | US$0,6798 | 55,79% | 34,38% | - | US$794.280 | - |
| 2755 |  LBK LBK | US$0,009661 | 4,74% | 18,51% | - | US$786.060 | - |
| 2756 |  HistoryDAO HAO | US$0,01007 | -0,74% | -0,44% | - | US$775.214 | - |
| 2757 |  Metal Blockchain METAL | US$0,06960 | -3,16% | 7,31% | - | US$759.574 | - |
| 2758 |  Moonwell Artemis WELL | US$0,003344 | 3,38% | -3,79% | - | US$756.808 | - |
| 2759 |  Starly $STARLY | US$0,02729 | -2,02% | 1,96% | - | US$739.008 | - |
| 2760 |  Outer Ring MMO (GQ) GQ | US$0,001915 | -0,83% | -2,04% | - | US$726.513 | - |
| 2761 |  DRC Mobility DRC | US$0,001938 | -28,15% | -4,93% | - | US$726.199 | - |
| 2762 |  Coinerr ERR | US$0,0001139 | 0,19% | -2,18% | - | US$719.518 | - |
| 2763 |  Katana Inu KATA | US$0,0001328 | 9,86% | 16,34% | - | US$713.341 | - |
| 2764 |  Qlindo QLINDO | US$0,04402 | 1,19% | 3,56% | - | US$709.123 | - |
| 2765 |  Arabic ABIC | US$0,003468 | -19,21% | -19,23% | - | US$688.647 | - |
| 2766 |  Wrapped Elrond WEGLD | US$33,88 | 1,06% | -4,90% | - | US$696.062 | - |
| 2767 |  ETHDOWN ETHDOWN | US$0,9554 | -2,01% | -12,50% | - | US$652.188 | - |
| 2768 |  Metavisa Protocol MESA | US$0,004424 | -4,31% | -22,61% | - | US$689.886 | - |
| 2769 |  Wrapped CRO WCRO | US$0,05923 | -0,54% | 6,83% | - | US$681.704 | - |
| 2770 |  INERY INR | US$0,1396 | -0,03% | 1,77% | - | US$673.242 | - |
| 2771 |  DUST Protocol DUST | US$0,4537 | -3,12% | 19,34% | - | US$674.994 | - |
| 2772 |  REVOLAND TOKEN REVO | US$0,07297 | -0,83% | -8,14% | - | US$669.933 | - |
| 2773 |  Voxto Amplify VXT | US$0,02560 | -0,24% | -7,27% | - | US$669.186 | - |
| 2774 |  FANC FANC | US$0,6003 | 10,50% | 0,45% | - | US$662.613 | - |
| 2775 |  MM Finance (Polygon) MMF | US$0,01073 | -6,30% | -14,83% | - | US$657.978 | - |
| 2776 |  XELS XELS | US$0,9920 | -3,44% | -20,54% | - | US$650.671 | - |
| 2777 |  DFX Finance DFX | US$0,1651 | 1,31% | 3,47% | - | US$649.883 | - |
| 2778 |  Nitro NITRO | US$0,005100 | -28,05% | 30,65% | - | US$649.825 | - |
| 2779 |  RUSH COIN RUSH | US$0,003233 | 2,34% | 0,52% | - | US$639.520 | - |
| 2780 |  Colawork COLA | US$0,08366 | 2,29% | 10,03% | - | US$641.928 | - |
| 2781 |  1Sol 1SOL | US$0,005118 | 6,84% | -15,58% | - | US$636.956 | - |
| 2782 |  Bullieverse $BULL | US$0,003678 | -2,23% | 3,19% | - | US$636.241 | - |
| 2783 |  Okse OKSE | US$0,08210 | -11,20% | -31,35% | - | US$632.053 | - |
| 2784 |  Evulus Token EVU | US$0,09898 | -4,24% | -3,73% | - | US$630.133 | - |
| 2785 |  Metanept NEPT | US$0,0005583 | -3,02% | -86,23% | - | US$630.818 | - |
| 2786 |  Pre-retogeum PRTG | US$5,54 | -0,14% | -0,08% | - | US$618.593 | - |
| 2787 |  hiSAND33 HISAND33 | US$0,02519 | 11,56% | -9,53% | - | US$614.884 | - |
| 2788 |  Terra Classic USD (Wormhole) USTC | US$0,02147 | 0,93% | 7,13% | - | US$627.625 | - |
| 2789 |  Bubblefong BBF | US$2,51 | -1,46% | -23,35% | - | US$615.402 | - |
| 2790 |  MetaShooter MHUNT | US$0,01129 | -0,04% | -5,72% | - | US$609.514 | - |
| 2791 |  Lingose LING | US$0,003143 | -0,03% | -5,06% | - | US$607.699 | - |
| 2792 |  Bitzen.Space BZEN | US$0,0003453 | 11,24% | 9,46% | - | US$604.545 | - |
| 2793 |  ECOMI OMI | US$0,0008515 | -0,37% | -2,02% | - | US$602.989 | - |
| 2794 |  Lido Staked SOL stSOL | US$12,13 | -1,04% | -5,57% | - | US$996.068 | - |
| 2795 |  Flag Media FLAG | US$17,47 | -4,59% | 6,66% | - | US$604.388 | - |
| 2796 |  MetaGaming Guild MGG | US$0,004688 | 3,89% | 1,35% | - | US$601.223 | - |
| 2797 |  Frax Price Index FPI | US$1,07 | 0,30% | 0,33% | - | US$599.941 | - |
| 2798 |  HitBTC Token HIT | US$0,1074 | 0,44% | 3,06% | - | US$574.011 | - |
| 2799 |  Unique Network UNQ | US$0,003537 | 5,05% | 3,35% | - | US$596.965 | - |
| 2800 |  Starfish Finance SEAN | US$0,005691 | -3,66% | -21,82% | - | US$595.161 | - |
Tabel di atas menampilkan halaman 56 dari total 179 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.