Data Historis Harga Kripto 26/12/2022
Daftar harga kripto yang direkam pada tanggal 26/12/2022, mencakup 8.929 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  PureVidz VIDZ | US$0,0001692 | 0,46% | 2,92% | US$21.197 | - | 125.279.775 VIDZ |
| 2352 |  8X8 PROTOCOL EXE | US$0,00006850 | 100,30% | 0,58% | US$21.235 | US$2,00 | 310.000.000 EXE |
| 2353 |  Shield Protocol SHIELD | US$0,08679 | 0,00% | -1,75% | US$21.219 | - | 244.499 SHIELD |
| 2354 |  Indexed Finance NDX | US$0,02432 | 4,21% | -16,49% | US$20.785 | US$195,23 | 854.801 NDX |
| 2355 |  Ratecoin XRA | US$0,0001692 | 0,46% | 2,92% | US$20.718 | - | 122.449.162 XRA |
| 2356 |  Xion Finance XGT | US$0,002055 | 46,59% | 57,77% | US$20.474 | US$8.246,69 | 9.960.845 XGT |
| 2357 |  PayCoin XPY | US$0,001692 | 0,46% | 28,65% | US$20.296 | - | 11.995.342 XPY |
| 2358 |  Zetacoin ZET | US$0,0003384 | 0,46% | 2,92% | US$20.216 | - | 59.739.631 ZET |
| 2359 |  BonFi BNF | US$0,00006800 | 0,01% | 4,61% | US$20.224 | US$35,57 | 297.418.335 BNF |
| 2360 |  Ubricoin UBN | US$0,000008589 | 0,66% | 5,08% | US$20.077 | - | 2.337.584.182 UBN |
| 2361 |  CustomContractNetwork CCN | US$0,00001227 | 0,66% | 5,08% | US$19.887 | - | 1.620.841.876 CCN |
| 2362 |  Taklimakan Network TAN | US$0,0004335 | 0,01% | -0,01% | US$19.918 | - | 45.942.180 TAN |
| 2363 |  Herbalist Token HERB | US$0,000002086 | 0,66% | 5,08% | US$19.816 | US$2,80 | 9.499.999.999 HERB |
| 2364 |  Crypto Sports Network CSPN | US$0,007200 | 0,01% | 67,43% | US$19.710 | US$21,18 | 2.737.526 CSPN |
| 2365 |  Nasdacoin NSD | US$0,0006626 | 4,53% | 15,81% | US$19.392 | US$2.862,86 | 29.267.797 NSD |
| 2366 |  Arionum ARO | US$0,0001210 | 0,48% | 3,06% | US$19.288 | - | 159.429.300 ARO |
| 2367 |  GeyserCoin GSR | US$0,01117 | 0,46% | 2,92% | US$19.131 | - | 1.713.160 GSR |
| 2368 |  DeFi Degen Land DDL | US$0,0000001275 | 0,99% | 0,48% | US$19.120 | US$1,27 | 150.000.000.000 DDL |
| 2369 |  Qrkita Token QRT | US$0,0000002930 | 3,56% | 1,78% | US$18.979 | US$17,73 | 64.780.008.837 QRT |
| 2370 |  Transcodium TNS | US$0,0002205 | -0,01% | 0,86% | US$18.932 | US$23,20 | 85.842.616 TNS |
| 2371 |  PostCoin POST | US$0,001184 | 0,46% | 2,92% | US$18.794 | - | 15.868.233 POST |
| 2372 |  PluraCoin PLURA | US$0,00002050 | -78,25% | -78,39% | US$18.748 | US$3,80 | 914.586.546 PLURA |
| 2373 |  Axe AXE | US$0,003553 | 0,46% | 35,08% | US$18.693 | US$10,30 | 5.260.968 AXE |
| 2374 |  ImageCoin IMG | US$0,001399 | 0,01% | -0,01% | US$18.684 | - | 13.355.328 IMG |
| 2375 |  EchoLink EKO | US$0,00003681 | 0,66% | 5,08% | US$18.405 | - | 500.000.000 EKO |
| 2376 |  Lunyr LUN | US$0,007952 | 0,46% | -8,73% | US$18.273 | - | 2.297.853 LUN |
| 2377 |  Lympo Market Token LMT | US$0,0005964 | 0,00% | 7,52% | US$18.295 | - | 30.677.566 LMT |
| 2378 |  Arepacoin AREPA | US$0,001059 | -20,85% | 4,93% | US$18.206 | US$0,01000 | 17.186.897 AREPA |
| 2379 |  Onix ONX | US$0,0001692 | 0,46% | 2,92% | US$18.117 | - | 107.072.781 ONX |
| 2380 |  ICOBID ICOB | US$0,0001692 | 0,46% | 2,92% | US$18.112 | - | 107.048.455 ICOB |
| 2381 |  Global Currency Reserve GCR | US$0,0001692 | 0,46% | 2,92% | US$18.108 | - | 107.024.222 GCR |
| 2382 |  Rune RUNE | US$1,34 | -0,18% | -46,71% | US$18.111 | - | 13.517 RUNE |
| 2383 |  Ormeus Coin ORMEUS | US$0,0005000 | 3,09% | 14,28% | US$17.952 | - | 35.904.998 ORMEUS |
| 2384 |  ArbitrageCT ARCT | US$0,0001692 | 0,46% | 2,92% | US$17.708 | - | 104.655.777 ARCT |
| 2385 |  Knit Finance KFT | US$0,003644 | 10,09% | 16,78% | US$17.855 | US$6.008,46 | 4.900.000 KFT |
| 2386 |  Step Hero HERO | US$0,001350 | -0,36% | 6,63% | US$17.484 | US$39.978,58 | 12.951.109 HERO |
| 2387 |  VouchForMe IPL | US$0,00007090 | 0,54% | 11,89% | US$17.418 | - | 245.661.176 IPL |
| 2388 |  EvenCoin EVN | US$0,0005459 | 1,24% | -9,35% | US$17.057 | US$62.020,19 | 31.247.621 EVN |
| 2389 |  GuccioneCoin GCC | US$0,0008460 | 0,46% | 2,92% | US$17.161 | - | 20.285.537 GCC |
| 2390 |  Theresa May Coin MAY | US$0,0001692 | 0,46% | 2,92% | US$16.923 | - | 100.018.000 MAY |
| 2391 |  Agora VOTE | US$0,0004591 | 0,43% | 1,47% | US$16.892 | - | 36.795.045 VOTE |
| 2392 |  Adzcoin ADZ | US$0,0003384 | 0,46% | 2,92% | US$16.861 | - | 49.827.043 ADZ |
| 2393 |  Heron Asia HERON | US$0,0009663 | -0,49% | -3,07% | US$16.854 | US$71,48 | 17.441.980 HERON |
| 2394 |  ZumCoin ZUM | US$0,00001692 | 0,46% | 2,92% | US$16.731 | - | 988.819.491 ZUM |
| 2395 |  ELTCOIN ELTCOIN | US$0,0001840 | -11,18% | -17,04% | US$16.564 | US$9.631,14 | 90.000.000 ELTCOIN |
| 2396 |  Akroma AKA | US$0,0008460 | 0,46% | 28,65% | US$16.224 | US$39,93 | 19.177.485 AKA |
| 2397 |  TrueDeck TDP | US$0,0005276 | 39,62% | -33,55% | US$16.207 | US$10.376,58 | 30.717.516 TDP |
| 2398 |  Anoncoin ANC | US$0,007614 | 5,13% | -5,48% | US$16.068 | US$19,76 | 2.110.317 ANC |
| 2399 |  Digitex DGTX | US$0,00001730 | -0,50% | 16,52% | US$16.106 | US$52.786,00 | 931.035.715 DGTX |
| 2400 |  Exosis EXO | US$0,03110 | 0,57% | 4,13% | US$16.056 | - | 516.268 EXO |
Tabel di atas menampilkan halaman 48 dari total 179 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.