Data Historis Harga Kripto 26/12/2022
Daftar harga kripto yang direkam pada tanggal 26/12/2022, mencakup 8.929 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  UniFarm UFARM | US$0,001778 | 2,71% | 1,55% | US$68.237 | US$45.369,32 | 38.375.919 UFARM |
| 2152 |  Jade Currency JADE | US$0,001271 | 0,04% | 8,11% | US$68.206 | US$364,95 | 53.652.398 JADE |
| 2153 |  Blockchain Cuties Universe Governance BCUG | US$0,04935 | -1,89% | -58,53% | US$68.004 | US$133,20 | 1.377.892 BCUG |
| 2154 |  Webflix Token WFX | US$0,000004670 | 0,01% | -4,51% | US$67.571 | - | 14.469.258.368 WFX |
| 2155 |  KanadeCoin KNDC | US$0,00001227 | 0,66% | 5,08% | US$67.128 | - | 5.471.056.500 KNDC |
| 2156 |  NativeCoin N8V | US$0,002707 | 0,46% | 2,92% | US$67.163 | - | 24.809.180 N8V |
| 2157 |  Catex Token CATT | US$0,00008800 | -7,74% | -10,80% | US$67.279 | US$171,16 | 764.538.331 CATT |
| 2158 |  Flixxo FLIXX | US$0,0007977 | -0,01% | 0,86% | US$67.265 | US$17,64 | 84.323.675 FLIXX |
| 2159 |  Tourist Token TOTO | US$0,00001227 | 0,66% | 5,08% | US$66.665 | - | 5.433.323.630 TOTO |
| 2160 |  TagCoin TAG | US$0,01015 | 0,46% | -9,19% | US$65.316 | - | 6.433.866 TAG |
| 2161 |  Azuki AZUKI | US$0,005767 | -0,46% | 3,31% | US$65.076 | US$30,73 | 11.284.984 AZUKI |
| 2162 |  Mochi Market MOMA | US$0,001679 | -5,40% | -9,38% | US$65.167 | US$8.637,71 | 38.820.449 MOMA |
| 2163 |  Fortuna Sittard Fan Token FOR | US$0,3312 | 1,16% | 12,32% | US$64.594 | US$765,96 | 195.008 FOR |
| 2164 |  Shadow Token SHDW | US$0,009137 | 0,46% | 2,92% | US$63.957 | - | 7.000.000 SHDW |
| 2165 |  Enigma ENG | US$0,004598 | -5,26% | 18,82% | US$63.874 | US$91.343,29 | 13.891.797 ENG |
| 2166 |  Playkey PKT | US$0,003667 | 2,10% | 8,98% | US$63.867 | US$49.513,49 | 17.414.614 PKT |
| 2167 |  CoinDeal Token CDL | US$0,001354 | 0,46% | 2,92% | US$63.405 | - | 46.842.401 CDL |
| 2168 |  Rise RISE | US$0,0003020 | 0,01% | -8,49% | US$62.622 | US$0,3500 | 207.357.728 RISE |
| 2169 |  Rigel Protocol RGP | US$0,03456 | 0,68% | -0,40% | US$62.038 | US$55,34 | 1.795.012 RGP |
| 2170 |  Auctus AUC | US$0,001081 | 0,01% | -40,44% | US$61.745 | US$0,4900 | 57.109.580 AUC |
| 2171 |  YVS.Finance YVS | US$0,04646 | -2,11% | 6,25% | US$61.576 | US$30.485,01 | 1.325.244 YVS |
| 2172 |  KIMCHI.finance KIMCHI | US$0,00001622 | 0,15% | 2,12% | US$61.278 | US$0,01000 | 3.778.279.275 KIMCHI |
| 2173 |  Paybswap PAYB | US$0,0003949 | 0,34% | -10,68% | US$60.879 | US$18,29 | 154.142.639 PAYB |
| 2174 |  CryptoTycoon CTT | US$0,2693 | 0,33% | 10,17% | US$60.955 | US$8.445,79 | 226.351 CTT |
| 2175 |  Bunicorn BUNI | US$0,002166 | 0,90% | 2,04% | US$60.743 | - | 28.049.239 BUNI |
| 2176 |  Novacoin NVC | US$0,02589 | 1,12% | -6,82% | US$60.466 | US$0,02000 | 2.335.757 NVC |
| 2177 |  Worldcore WRC | US$0,0003384 | 40,09% | 162,52% | US$60.269 | US$4,76 | 178.103.291 WRC |
| 2178 |  Neutron NTRN | US$0,001523 | 0,46% | 2,92% | US$59.574 | US$1,60 | 39.121.694 NTRN |
| 2179 |  PKG Token PKG | US$0,000006638 | 0,61% | 4,75% | US$59.535 | - | 8.969.257.745 PKG |
| 2180 |  Teloscoin TELOS | US$0,0003555 | -38,82% | -37,33% | US$59.506 | US$361,82 | 167.399.821 TELOS |
| 2181 |  Trittium TRTT | US$0,0004568 | 0,46% | -49,48% | US$58.893 | - | 128.915.825 TRTT |
| 2182 |  Gem Exchange and Trading GXT | US$0,0007029 | -18,49% | -24,00% | US$58.713 | US$3.448,48 | 83.529.286 GXT |
| 2183 |  IQ.cash IQ | US$0,004850 | 0,63% | -0,42% | US$58.019 | US$115.299 | 11.962.738 IQ |
| 2184 |  YENTEN YTN | US$0,001354 | -10,70% | -8,52% | US$56.786 | US$46,38 | 41.952.065 YTN |
| 2185 |  BitGuild PLAT PLAT | US$0,0009526 | -29,43% | 5,20% | US$56.742 | US$42.468,27 | 59.566.902 PLAT |
| 2186 |  Warp Finance WARP | US$12,03 | 2,41% | -5,84% | US$56.235 | US$2.080,62 | 4.674 WARP |
| 2187 |  Lendefi LDFI | US$0,000009854 | 0,00% | -10,24% | US$56.130 | - | 5.696.004.833 LDFI |
| 2188 |  Double-A Chain AAC | US$0,0002240 | 4,19% | -17,65% | US$56.000 | US$4.009,99 | 250.000.000 AAC |
| 2189 |  Chirpley CHRP | US$0,001920 | 1,28% | 5,42% | US$55.330 | US$653.661 | 28.824.558 CHRP |
| 2190 |  Coinracer CRACE | US$0,0006205 | 0,00% | 0,71% | US$55.410 | - | 89.305.228 CRACE |
| 2191 |  Doki Doki Finance DOKI | US$1,10 | 0,00% | 0,00% | US$55.202 | - | 50.000 DOKI |
| 2192 |  CafeSwap Token BREW | US$0,002802 | 4,27% | -6,62% | US$54.916 | US$13,48 | 19.601.624 BREW |
| 2193 |  Vodra VDR | US$0,0003816 | -4,73% | -7,18% | US$54.630 | US$10.709,90 | 143.144.036 VDR |
| 2194 |  Rapidz RPZX | US$0,00002939 | 1,54% | 4,30% | US$54.296 | - | 1.847.661.820 RPZX |
| 2195 |  Lithosphere LITHO | US$0,0008466 | -1,97% | -12,70% | US$52.756 | US$195.234 | 62.316.885 LITHO |
| 2196 |  Robust Token RBT | US$2,25 | 4,29% | 5,39% | US$53.845 | US$1.197,29 | 23.905 RBT |
| 2197 |  Castweet CTT | US$0,02996 | 3,67% | 8,96% | US$53.747 | US$675,08 | 1.793.952 CTT |
| 2198 |  Filecash FIC | US$0,002082 | -5,55% | 2,26% | US$53.534 | US$52.161,54 | 25.718.348 FIC |
| 2199 |  GoByte GBX | US$0,005584 | 0,46% | -0,11% | US$53.461 | US$20,29 | 9.574.778 GBX |
| 2200 |  IGToken IG | US$0,00001227 | 0,66% | 5,08% | US$52.625 | - | 4.289.024.188 IG |
Tabel di atas menampilkan halaman 44 dari total 179 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.