Data Historis Harga Kripto 26/12/2022
Daftar harga kripto yang direkam pada tanggal 26/12/2022, mencakup 8.929 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  PowerTrade Fuel PTF | US$0,006345 | 8,14% | 24,49% | US$147.912 | US$264,76 | 23.311.586 PTF |
| 1952 |  Shard SHARD | US$0,008629 | 0,46% | 2,92% | US$147.558 | - | 17.100.000 SHARD |
| 1953 |  Zeepin ZPT | US$0,0002949 | 3,24% | 3,72% | US$147.456 | US$20.279,28 | 500.000.000 ZPT |
| 1954 |  Zenswap Network Token ZNT | US$0,00001227 | 0,66% | 5,08% | US$147.254 | - | 12.001.366.640 ZNT |
| 1955 |  VIG VIG | US$0,0001470 | -0,63% | 13,56% | US$146.987 | - | 1.000.000.000 VIG |
| 1956 |  4THPILLAR TECHNOLOGIES FOUR | US$0,001055 | -15,13% | -0,80% | US$133.906 | - | 126.901.359 FOUR |
| 1957 |  Creo Engine CREO | US$0,002433 | -1,90% | -19,46% | US$145.725 | US$146.952 | 59.901.869 CREO |
| 1958 |  Apron Network APN | US$0,001559 | -0,88% | -0,75% | US$145.811 | US$51.089,84 | 93.500.000 APN |
| 1959 |  Decentralized Asset Trading Platform DATP | US$0,00001227 | 0,66% | 5,08% | US$145.036 | - | 11.820.620.222 DATP |
| 1960 |  ACCEL ACCEL | US$0,0007594 | -3,33% | -9,18% | US$143.474 | US$662,47 | 188.934.416 ACCEL |
| 1961 |  FansTime FTI | US$0,00005044 | -0,10% | -0,29% | US$143.763 | US$218.267 | 2.850.000.000 FTI |
| 1962 |  IHT Real Estate Protocol IHT | US$0,0001421 | -1,95% | -0,94% | US$140.523 | US$10.830,85 | 989.061.136 IHT |
| 1963 |  The HUSL HUSL | US$0,01365 | -1,50% | -1,32% | US$141.716 | US$3.309,02 | 10.379.879 HUSL |
| 1964 |  OLXA OLXA | US$0,0001030 | 0,50% | 3,30% | US$140.025 | - | 1.359.420.210 OLXA |
| 1965 |  Jetcoin JET | US$0,01099 | 0,01% | -0,01% | US$140.320 | US$309,02 | 12.768.025 JET |
| 1966 |  XcelToken Plus XLAB | US$0,000004337 | -38,04% | -18,78% | US$138.792 | US$3.693,40 | 31.999.840.391 XLAB |
| 1967 |  Blue Protocol BLUE | US$0,003775 | 0,56% | 4,01% | US$138.345 | - | 36.645.278 BLUE |
| 1968 |  Realio Network RIO | US$0,02096 | -1,14% | 9,23% | US$137.656 | US$55.650,32 | 6.568.515 RIO |
| 1969 |  DeFi Bids BID | US$0,005978 | 0,49% | -25,34% | US$137.291 | US$167,84 | 22.964.266 BID |
| 1970 |  Davinci Coin DAC | US$0,00001595 | -40,68% | -38,40% | US$135.232 | US$223.926 | 8.478.561.025 DAC |
| 1971 |  PEPS Coin PEPS | US$0,002216 | 11,37% | -2,83% | US$136.424 | US$0,01000 | 61.549.272 PEPS |
| 1972 |  Forest Knight KNIGHT | US$0,01748 | 0,23% | -0,10% | US$135.314 | US$106.050 | 7.740.823 KNIGHT |
| 1973 |  Lead Wallet LEAD | US$0,0002664 | -0,21% | 15,28% | US$134.632 | US$3,48 | 505.310.846 LEAD |
| 1974 |  Titan Coin TTN | US$0,0001472 | 0,66% | -52,86% | US$134.106 | US$1,11 | 910.820.150 TTN |
| 1975 |  Novara Calcio Fan Token NOV | US$0,3809 | -1,05% | 1,65% | US$134.369 | US$448,86 | 352.746 NOV |
| 1976 |  Arqma ARQ | US$0,008629 | 0,46% | -0,96% | US$133.967 | US$88,88 | 15.525.072 ARQ |
| 1977 |  Leverj Gluon L2 | US$0,0004327 | 0,19% | 26,60% | US$133.968 | US$120,00 | 309.612.914 L2 |
| 1978 |  Inex Project INEX | US$0,00001227 | 0,66% | 5,08% | US$133.618 | - | 10.890.000.000 INEX |
| 1979 |  WeTrust TRST | US$0,001452 | -0,01% | 0,86% | US$133.843 | US$1,90 | 92.147.500 TRST |
| 1980 |  ByteNext BNU | US$0,007752 | 0,22% | -0,54% | US$133.714 | US$38,55 | 17.250.000 BNU |
| 1981 |  Polis POLIS | US$0,01336 | 1,96% | -0,20% | US$131.371 | US$220,15 | 9.831.891 POLIS |
| 1982 |  Polinate POLI | US$0,0008469 | 4,05% | -3,22% | US$130.677 | US$7.999,08 | 154.294.330 POLI |
| 1983 |  Creaticles CRE8 | US$0,001660 | 2,73% | -1,46% | US$129.567 | - | 78.052.634 CRE8 |
| 1984 |  Typerium TYPE | US$0,00007913 | -0,15% | -21,02% | US$128.568 | US$31,42 | 1.624.839.391 TYPE |
| 1985 |  CoTrader COT | US$0,000006756 | 0,06% | -4,32% | US$127.604 | US$0,7500 | 18.886.520.618 COT |
| 1986 |  Hertz Network HTZ | US$0,00002434 | -3,18% | -12,34% | US$127.523 | US$174,14 | 5.238.410.649 HTZ |
| 1987 |  GoldenPyrex GPYX | US$0,01269 | 44,90% | 37,84% | US$126.899 | US$157,42 | 9.999.999 GPYX |
| 1988 |  UGAS UGAS | US$0,0007423 | -0,65% | -5,63% | US$127.465 | US$64.425,26 | 171.719.420 UGAS |
| 1989 |  Neurotoken NTK | US$0,001605 | 0,54% | 3,82% | US$126.679 | - | 78.906.618 NTK |
| 1990 |  SpaceFalcon FCON | US$0,00004740 | 3,50% | -5,32% | US$126.234 | US$141.486 | 2.663.187.786 FCON |
| 1991 |  Etherland ELAND | US$0,004092 | 0,48% | 4,91% | US$126.965 | - | 31.024.196 ELAND |
| 1992 |  Orion Money ORION | US$0,001332 | 3,53% | -17,51% | US$126.521 | US$10.559,38 | 95.000.673 ORION |
| 1993 |  BOMB BOMB | US$0,1400 | -0,76% | -1,95% | US$124.628 | US$95.580,82 | 890.282 BOMB |
| 1994 |  Levante U.D. Fan Token LEV | US$0,4390 | 0,01% | 10,19% | US$125.560 | US$7.492,17 | 286.008 LEV |
| 1995 |  Content Neutrality Network CNN | US$0,000003198 | 0,46% | 13,09% | US$124.829 | - | 39.035.223.816 CNN |
| 1996 |  VisionGame VISION | US$0,002342 | -2,48% | -5,71% | US$125.097 | US$659.978 | 53.415.568 VISION |
| 1997 |  Innovation Blockchain Payment IBP | US$0,0006820 | 1,17% | 2,94% | US$128.214 | US$196.045 | 188.009.206 IBP |
| 1998 |  MicroBitcoin MBC | US$0,000002580 | -18,09% | -3,02% | US$123.732 | US$89,93 | 47.958.344.687 MBC |
| 1999 |  My Master War MAT | US$0,003557 | 2,93% | -6,17% | US$123.425 | US$10.812,67 | 34.702.944 MAT |
| 2000 |  Lepasa LEPA | US$0,01954 | 0,84% | -1,89% | US$123.032 | US$37.623,00 | 6.297.959 LEPA |
Tabel di atas menampilkan halaman 40 dari total 179 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.