Data Historis Harga Kripto 26/12/2022
Daftar harga kripto yang direkam pada tanggal 26/12/2022, mencakup 8.929 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Cheems CHEEMS | US$0,0001117 | 14,80% | 18,92% | US$284.891 | US$1.911,06 | 2.550.834.901 CHEEMS |
| 1752 |  Minswap MIN | US$0,01135 | 1,62% | 3,77% | US$283.636 | - | 25.000.000 MIN |
| 1753 |  Pacoca PACOCA | US$0,002307 | 0,97% | -7,02% | US$284.059 | US$963,92 | 123.107.414 PACOCA |
| 1754 |  Wonderman Nation WNDR | US$0,01994 | 0,79% | 2,76% | US$283.517 | US$7.700,34 | 14.215.495 WNDR |
| 1755 |  X8X Token X8X | US$0,003429 | -0,01% | 9,44% | US$282.970 | US$145,77 | 82.522.341 X8X |
| 1756 |  Pakcoin PAK | US$0,004124 | -11,13% | 7,73% | US$282.908 | US$3.388,98 | 68.594.750 PAK |
| 1757 |  BLink BLINK | US$0,001526 | 11,21% | 3,86% | US$281.267 | US$450,57 | 184.347.125 BLINK |
| 1758 |  Apollon Limassol APL | US$0,8491 | -1,09% | 4,94% | US$279.608 | US$3.263,49 | 329.310 APL |
| 1759 |  Samsunspor Fan Token SAM | US$0,6415 | 4,68% | 4,43% | US$277.411 | US$12.999,99 | 432.443 SAM |
| 1760 |  S4FE S4F | US$0,0003079 | 0,22% | -6,35% | US$275.682 | US$2.216,83 | 895.310.762 S4F |
| 1761 |  Kangal KANGAL | US$0,000002762 | 0,59% | -1,39% | US$276.151 | US$5,85 | 100.000.000.000 KANGAL |
| 1762 |  VIBE VIBE | US$0,001053 | 1,39% | 4,17% | US$273.804 | US$187,92 | 260.136.427 VIBE |
| 1763 |  Xensor XSR | US$0,00005950 | -8,46% | -18,50% | US$276.157 | US$28.410,10 | 4.641.311.279 XSR |
| 1764 |  Lucretius LUC | US$0,001118 | 6,74% | -18,45% | US$273.773 | US$88.315,33 | 244.923.666 LUC |
| 1765 |  MurAll PAINT | US$0,00003008 | -0,32% | -7,85% | US$272.362 | US$41.516,63 | 9.053.190.801 PAINT |
| 1766 |  Pascal PASC | US$0,007017 | 177,74% | -28,67% | US$271.865 | US$47,85 | 38.745.750 PASC |
| 1767 |  Blockpass PASS | US$0,001627 | 0,00% | -15,79% | US$272.056 | US$567,57 | 167.223.762 PASS |
| 1768 |  Dragon Kart KART | US$0,008655 | -4,50% | -18,35% | US$271.496 | US$14.396,00 | 31.369.067 KART |
| 1769 |  SHOPX SHOPX | US$0,009468 | 1,60% | -19,41% | US$271.705 | US$200.259 | 28.695.751 SHOPX |
| 1770 |  AirNFTs AIRT | US$0,002402 | 0,83% | -1,88% | US$269.104 | US$132,61 | 112.040.000 AIRT |
| 1771 |  Blockzero Labs XIO | US$0,007332 | 0,57% | -14,75% | US$268.309 | US$668,14 | 36.592.410 XIO |
| 1772 |  MicroPets PETS | US$0,00000005368 | 0,31% | -3,19% | US$268.798 | US$659,59 | 5.007.120.231.351 PETS |
| 1773 |  CryptEx CRX | US$3,09 | 0,10% | 0,67% | US$262.836 | - | 85.000 CRX |
| 1774 |  Galaxy Blitz MIT | US$0,07330 | 7,57% | -32,16% | US$262.947 | US$19,41 | 3.587.354 MIT |
| 1775 |  Alliance Fan Token ALL | US$0,2065 | 1,44% | 0,49% | US$262.518 | US$550,06 | 1.271.450 ALL |
| 1776 |  Bezant BZNT | US$0,0002979 | 0,43% | 1,47% | US$261.694 | - | 878.398.685 BZNT |
| 1777 |  Manna MANNA | US$0,0003959 | 0,35% | 3,41% | US$261.881 | - | 661.465.439 MANNA |
| 1778 |  RigoBlock GRG | US$0,09681 | -3,85% | -17,83% | US$261.485 | US$11,62 | 2.701.063 GRG |
| 1779 |  Link Machine Learning LML | US$0,002184 | -0,12% | 17,55% | US$262.103 | US$6,20 | 120.000.000 LML |
| 1780 |  Tokenplace TOK | US$0,002026 | -0,69% | 2,76% | US$261.225 | US$25.948,53 | 128.945.627 TOK |
| 1781 |  Curate XCUR | US$0,03087 | 3,94% | -1,44% | US$260.929 | US$104.997 | 8.452.071 XCUR |
| 1782 |  RealTract RET | US$0,00002454 | 0,66% | 5,08% | US$260.119 | - | 10.600.000.000 RET |
| 1783 |  Standard Protocol STND | US$0,01920 | -14,69% | -15,20% | US$257.800 | US$63.763,66 | 13.427.324 STND |
| 1784 |  OtterClam Finance CLAM | US$2,04 | -0,01% | -1,16% | US$257.491 | US$380,41 | 126.082 CLAM |
| 1785 |  Motocoin MOTO | US$0,01303 | 0,46% | 2,92% | US$255.910 | - | 19.642.673 MOTO |
| 1786 |  BeamSwap GLINT | US$0,0009370 | 4,98% | 24,42% | US$254.009 | - | 271.089.931 GLINT |
| 1787 |  SHIBAVAX SHIBX | US$0,00002605 | 0,37% | -10,03% | US$254.973 | - | 9.787.969.900 SHIBX |
| 1788 |  beFITTER FIU | US$0,005343 | -5,02% | 3,19% | US$253.790 | US$48.973,67 | 47.498.130 FIU |
| 1789 |  Ekta EKTA | US$0,01302 | -19,15% | 7,76% | US$254.055 | US$32.036,18 | 19.508.089 EKTA |
| 1790 |  Gamerse LFG | US$0,001322 | -1,63% | -4,33% | US$250.912 | US$21.702,70 | 189.811.891 LFG |
| 1791 |  TripCandy CANDY | US$0,001193 | -0,91% | -0,78% | US$249.842 | US$83,15 | 209.382.822 CANDY |
| 1792 |  WePower WPR | US$0,0003625 | -25,14% | -25,11% | US$249.703 | US$7,08 | 688.808.616 WPR |
| 1793 |  DeHive DHV | US$0,06196 | -0,19% | 2,57% | US$249.057 | US$10.757,98 | 4.019.375 DHV |
| 1794 |  Yield Optimization Platform & Protocol YOP | US$0,01269 | 0,31% | 2,51% | US$248.915 | US$531,45 | 19.618.996 YOP |
| 1795 |  GoWithMi GMAT | US$0,00009105 | 0,25% | -3,44% | US$247.990 | US$9.146,14 | 2.723.550.000 GMAT |
| 1796 |  2crazyNFT 2CRZ | US$0,001611 | 1,72% | -4,00% | US$247.247 | US$57.643,22 | 153.470.569 2CRZ |
| 1797 |  Spume Protocol SPUME | US$0,02433 | -0,31% | -23,88% | US$245.982 | US$95.157,71 | 10.111.719 SPUME |
| 1798 |  Atlas Protocol ATP | US$0,00009626 | -2,22% | -5,27% | US$247.975 | US$10.576,74 | 2.576.066.703 ATP |
| 1799 |  UnlimitedIP UIP | US$0,0001600 | 7,39% | 23,07% | US$246.396 | US$4.989,36 | 1.539.985.525 UIP |
| 1800 |  Professional Fighters League Fan Token PFL | US$0,1877 | -2,48% | 0,75% | US$246.047 | US$421,79 | 1.310.842 PFL |
Tabel di atas menampilkan halaman 36 dari total 179 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.