Data Historis Harga Kripto 26/12/2022
Daftar harga kripto yang direkam pada tanggal 26/12/2022, mencakup 8.929 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Hush HUSH | US$0,03164 | -3,41% | -3,49% | US$379.426 | US$2,18 | 11.991.948 HUSH |
| 1652 |  Triall TRL | US$0,02147 | -2,39% | 6,82% | US$379.167 | US$58.055,41 | 17.658.265 TRL |
| 1653 |  ZClassic ZCL | US$0,04072 | 15,13% | 15,21% | US$378.173 | US$52,98 | 9.287.024 ZCL |
| 1654 |  Kcash KCASH | US$0,0008499 | 1,12% | 3,81% | US$378.646 | US$572.086 | 445.499.083 KCASH |
| 1655 |  Rublix RBLX | US$0,01801 | -0,01% | 0,86% | US$373.660 | US$34,45 | 20.745.871 RBLX |
| 1656 |  Freedomcoin FREED | US$0,05639 | 20,36% | 46,30% | US$372.446 | US$585,21 | 6.604.387 FREED |
| 1657 |  Skrumble Network SKM | US$0,0003662 | -3,50% | -5,10% | US$374.101 | US$12.619,65 | 1.021.680.996 SKM |
| 1658 |  OIN Finance OIN | US$0,01135 | 0,26% | -0,52% | US$373.884 | US$33.110,94 | 32.950.759 OIN |
| 1659 |  Universidad de Chile Fan Token UCH | US$0,3898 | 3,63% | 10,94% | US$372.276 | US$893,61 | 955.149 UCH |
| 1660 |  Crust Shadow CSM | US$0,003703 | 1,89% | 0,00% | US$370.340 | US$1.725,55 | 100.000.000 CSM |
| 1661 |  BitBall BTB | US$0,0006092 | -0,59% | 9,82% | US$369.614 | US$2.505,25 | 606.692.575 BTB |
| 1662 |  iEthereum IETH | US$0,02030 | -51,57% | -9,70% | US$365.468 | US$50,88 | 18.000.000 IETH |
| 1663 |  Nitro Network NCash | US$0,00004979 | -3,58% | 19,86% | US$364.696 | US$74.013,36 | 7.325.209.699 NCash |
| 1664 |  Base Protocol BASE | US$0,7535 | 8,03% | 10,44% | US$362.181 | US$6.632,01 | 480.680 BASE |
| 1665 |  Solrise Finance SLRS | US$0,003425 | -0,64% | 4,04% | US$362.073 | US$4.166,02 | 105.703.121 SLRS |
| 1666 |  OST OST | US$0,0004583 | -1,96% | 1,09% | US$366.006 | US$10.757,05 | 798.532.509 OST |
| 1667 |  Odyssey OCN | US$0,00004604 | -4,86% | 1,31% | US$368.307 | US$14.226,52 | 8.000.000.000 OCN |
| 1668 |  AmonD AMON | US$0,0004280 | 0,24% | -0,24% | US$359.382 | US$1.094,67 | 839.681.674 AMON |
| 1669 |  UREEQA URQA | US$0,01309 | -1,11% | 2,15% | US$362.520 | US$324,64 | 27.700.089 URQA |
| 1670 |  Streamity STM | US$0,009912 | 0,58% | 4,26% | US$356.727 | - | 35.987.749 STM |
| 1671 |  Centaur CNTR | US$0,00009392 | -1,66% | 5,25% | US$356.599 | US$43,17 | 3.796.791.666 CNTR |
| 1672 |  Golff GOF | US$0,03553 | -7,61% | -10,16% | US$355.230 | US$56.369,07 | 9.999.338 GOF |
| 1673 |  Unido EP UDO | US$0,004842 | 2,78% | -8,21% | US$353.472 | US$13.414,23 | 72.995.265 UDO |
| 1674 |  OceanEx Token OCE | US$0,0001973 | -0,41% | -3,39% | US$352.699 | US$1.343,58 | 1.788.038.022 OCE |
| 1675 |  UnMarshal MARSH | US$0,04964 | -2,71% | 16,64% | US$352.268 | US$142.233 | 7.096.098 MARSH |
| 1676 |  Game.com GTC | US$0,0004506 | 3,17% | -7,29% | US$343.114 | US$12.792,27 | 761.444.190 GTC |
| 1677 |  OneRoot Network RNT | US$0,001228 | -1,36% | 1,56% | US$348.841 | US$9.766,97 | 284.073.817 RNT |
| 1678 |  Nafter NAFT | US$0,0006984 | 0,19% | -1,25% | US$349.198 | US$7.686,30 | 500.000.000 NAFT |
| 1679 |  WagyuSwap WAG | US$0,006578 | -0,02% | -7,29% | US$356.289 | US$15.720,38 | 54.165.358 WAG |
| 1680 |  DMarket DMT | US$0,006091 | 0,46% | 12,28% | US$346.718 | US$15,23 | 56.921.773 DMT |
| 1681 |  ownix ONX | US$0,1050 | 0,01% | -0,95% | US$346.498 | - | 3.300.000 ONX |
| 1682 |  Impossible Finance IF | US$0,05743 | 0,27% | -4,39% | US$344.644 | US$74,91 | 6.000.661 IF |
| 1683 |  Terracoin TRC | US$0,01496 | 0,80% | -1,43% | US$343.047 | US$23,11 | 22.935.396 TRC |
| 1684 |  Lightstreams PHT | US$0,007399 | 5,74% | 67,63% | US$341.891 | US$44,67 | 46.209.884 PHT |
| 1685 |  Shadows DOWS | US$0,01229 | 11,01% | 13,91% | US$325.686 | US$35.530,85 | 26.500.000 DOWS |
| 1686 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$1,35 | -0,67% | 5,53% | US$339.294 | US$15.716,34 | 251.676 STV |
| 1687 |  COGI COGI | US$0,01209 | 2,65% | 10,74% | US$340.235 | US$2.361,55 | 28.137.126 COGI |
| 1688 |  Float Protocol (Bank) BANK | US$1,24 | 0,51% | -10,55% | US$337.951 | US$8.659,81 | 273.578 BANK |
| 1689 |  STATERA STA | US$0,004286 | -0,17% | 19,26% | US$338.371 | - | 78.942.772 STA |
| 1690 |  Quark QRK | US$0,001184 | 0,46% | 2,92% | US$337.587 | US$36,56 | 285.031.219 QRK |
| 1691 |  SolChicks Token CHICKS | US$0,0005266 | -0,44% | -20,29% | US$336.575 | US$141,35 | 639.106.688 CHICKS |
| 1692 |  Galaxy Fight Club GCOIN | US$0,02337 | 0,64% | 9,21% | US$336.198 | US$7.541,67 | 14.384.463 GCOIN |
| 1693 |  Stream Protocol STPL | US$0,001179 | -4,99% | -5,66% | US$336.106 | US$3.406,60 | 285.031.863 STPL |
| 1694 |  Zenfuse ZEFU | US$0,005156 | -0,34% | -0,61% | US$334.641 | US$10.319,15 | 64.899.301 ZEFU |
| 1695 |  FRAKT Token FRKT | US$0,07225 | -9,21% | 8,02% | US$341.565 | US$2.227,81 | 4.727.287 FRKT |
| 1696 |  XMax XMX | US$0,00001161 | 9,12% | -8,07% | US$334.322 | US$48.321,08 | 28.792.881.608 XMX |
| 1697 |  adbank ADB | US$0,0003681 | 1,49% | -3,90% | US$333.919 | US$273,72 | 907.164.573 ADB |
| 1698 |  Aitra AITRA | US$0,05042 | 0,46% | 2,92% | US$332.712 | - | 6.598.686 AITRA |
| 1699 |  dAppstore DAPPX | US$0,002055 | -1,20% | 3,00% | US$332.990 | US$79.630,10 | 162.039.632 DAPPX |
| 1700 |  TigerCash TCH | US$0,005911 | -3,66% | -13,25% | US$331.014 | US$1.464.088 | 55.999.900 TCH |
Tabel di atas menampilkan halaman 34 dari total 179 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.