Data Historis Harga Kripto 26/12/2022
Daftar harga kripto yang direkam pada tanggal 26/12/2022, mencakup 8.929 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Ixcoin IXC | US$0,02969 | 0,46% | 53,72% | US$632.698 | - | 21.307.084 IXC |
| 1502 |  VIDY VIDY | US$0,00006368 | -0,06% | -0,85% | US$629.765 | US$262.022 | 9.888.864.266 VIDY |
| 1503 |  Sakura SKU | US$0,01190 | -1,66% | 0,79% | US$630.450 | US$53.229,92 | 53.000.000 SKU |
| 1504 |  PLANET PLA | US$0,002800 | -2,19% | 7,10% | US$629.997 | US$6.618,42 | 225.000.000 PLA |
| 1505 |  Oikos OKS | US$0,006004 | -6,17% | 43,26% | US$659.798 | US$70.997,98 | 109.886.711 OKS |
| 1506 |  PLATINCOIN PLC | US$0,1258 | -1,06% | -25,22% | US$629.145 | US$2.759,59 | 5.001.073 PLC |
| 1507 |  SuperLauncher LAUNCH | US$0,1328 | 0,53% | 1,15% | US$628.782 | US$7,03 | 4.735.206 LAUNCH |
| 1508 |  YOYOW YOYOW | US$0,001184 | 1,99% | 1,54% | US$626.446 | US$8.499,94 | 529.095.663 YOYOW |
| 1509 |  FaraLand FARA | US$0,02401 | 0,16% | -6,73% | US$622.160 | US$54.555,34 | 25.907.304 FARA |
| 1510 |  LinkEye LET | US$0,0006228 | 2,27% | 1,08% | US$622.771 | US$3.542,17 | 1.000.000.000 LET |
| 1511 |  SYNC Network SYNC | US$0,005236 | 0,93% | 5,83% | US$620.947 | US$63,03 | 118.589.677 SYNC |
| 1512 |  Umbrella Network UMB | US$0,008380 | 2,60% | 3,33% | US$620.647 | US$143.315 | 74.060.182 UMB |
| 1513 |  Bird.Money BIRD | US$6,41 | 0,19% | 4,57% | US$608.554 | US$13.077,46 | 94.942 BIRD |
| 1514 |  Mobility Coin MOBIC | US$0,04857 | 39,33% | 66,93% | US$605.704 | US$14.171,69 | 12.469.872 MOBIC |
| 1515 |  Clube Atlético Mineiro Fan Token GALO | US$0,2680 | 0,50% | 2,72% | US$603.691 | US$41.740,29 | 2.252.728 GALO |
| 1516 |  eXPerience Chain XPC | US$0,000006600 | -0,17% | 1,24% | US$601.178 | - | 91.090.814.961 XPC |
| 1517 |  blockbank BBANK | US$0,007493 | -0,37% | 6,09% | US$606.505 | US$11.683,27 | 80.947.318 BBANK |
| 1518 |  Tiger King Coin TKING | US$0,0000009272 | -5,68% | 0,40% | US$598.964 | US$119,30 | 645.999.263.731 TKING |
| 1519 |  DAOstack GEN | US$0,01216 | 0,14% | 0,82% | US$596.414 | - | 49.029.095 GEN |
| 1520 |  Internxt INXT | US$0,5179 | 0,92% | -0,93% | US$579.699 | US$143.266 | 1.119.294 INXT |
| 1521 |  Duck DAO (DLP Duck Token) DUCK | US$0,01887 | 0,78% | -2,28% | US$590.984 | - | 31.319.195 DUCK |
| 1522 |  DAPS Coin DAPS | US$0,00001015 | 0,46% | 2,92% | US$588.584 | US$1,85 | 57.977.796.500 DAPS |
| 1523 |  LINKA LINKA | US$0,0008460 | 0,46% | 2,92% | US$587.244 | US$17.117,26 | 694.150.020 LINKA |
| 1524 |  PlotX PLOT | US$0,008833 | -0,80% | 3,17% | US$585.768 | US$158,05 | 66.318.562 PLOT |
| 1525 |  Props Token PROPS | US$0,001142 | 3,20% | 2,56% | US$586.087 | US$9.268,44 | 513.363.583 PROPS |
| 1526 |  Graphlinq Protocol GLQ | US$0,001732 | 1,72% | 2,14% | US$588.910 | US$72.800,30 | 339.999.895 GLQ |
| 1527 |  Kira Network KEX | US$0,04638 | 1,21% | 1,55% | US$581.176 | US$158.887 | 12.532.083 KEX |
| 1528 |  YOU COIN YOU | US$0,001049 | 2,55% | -1,05% | US$583.367 | US$24.113,13 | 556.120.198 YOU |
| 1529 |  Cat Token CAT | US$0,08902 | 1,50% | 1,91% | US$581.107 | US$22,62 | 6.527.607 CAT |
| 1530 |  LOCGame LOCG | US$0,01154 | -5,06% | -1,25% | US$579.386 | US$13.512,84 | 50.209.206 LOCG |
| 1531 |  AppCoins APPC | US$0,002401 | 0,66% | 8,18% | US$575.818 | - | 239.805.530 APPC |
| 1532 |  Scala XLA | US$0,00005655 | 7,51% | 25,74% | US$576.912 | US$1.354,20 | 10.202.198.968 XLA |
| 1533 |  xHashtag XTAG | US$0,02272 | -3,42% | 23,63% | US$570.966 | US$209.420 | 25.133.130 XTAG |
| 1534 |  FLIP FLP | US$0,01013 | 0,37% | 62,93% | US$566.572 | - | 55.955.000 FLP |
| 1535 |  DEXA COIN DEXA | US$0,00002268 | -1,00% | -1,85% | US$566.974 | US$86.063,23 | 25.000.000.000 DEXA |
| 1536 |  PetroDollar XPD | US$0,008798 | 0,46% | 2,92% | US$563.032 | - | 63.993.275 XPD |
| 1537 |  Young Boys Fan Token YBO | US$0,3986 | -3,65% | 5,47% | US$550.098 | US$1.111,45 | 1.380.111 YBO |
| 1538 |  Aston Villa Fan Token AVL | US$0,6178 | 1,11% | 0,74% | US$557.299 | US$54.483,49 | 902.019 AVL |
| 1539 |  BollyCoin BOLLY | US$0,01398 | -2,76% | -0,03% | US$556.141 | US$63.729,66 | 39.781.363 BOLLY |
| 1540 |  HollyGold HGOLD | US$0,1241 | -1,64% | 0,96% | US$555.381 | US$1.465,47 | 4.475.407 HGOLD |
| 1541 |  Scry.info DDD | US$0,001258 | 7,50% | 18,48% | US$553.775 | US$12.773,98 | 440.057.074 DDD |
| 1542 |  Cornichon CORN | US$0,03788 | 0,00% | 0,15% | US$552.786 | - | 14.591.917 CORN |
| 1543 |  DigitalNote XDN | US$0,00006896 | -3,45% | 3,59% | US$551.472 | US$98,30 | 7.997.373.614 XDN |
| 1544 |  Humaniq HMQ | US$0,002945 | 7,02% | 2,44% | US$547.223 | US$16.252,74 | 185.811.695 HMQ |
| 1545 |  AGA Token AGA | US$0,04994 | -3,71% | -2,11% | US$541.453 | US$11,07 | 10.842.984 AGA |
| 1546 |  FYDcoin FYD | US$0,0008477 | -16,11% | 27,86% | US$536.998 | US$19.168,39 | 633.471.488 FYD |
| 1547 |  TenUp TUP | US$0,01707 | 2,95% | 3,76% | US$538.047 | US$72.104,83 | 31.524.012 TUP |
| 1548 |  Dev Protocol DEV | US$0,4791 | -9,50% | 35,15% | US$535.632 | US$1.554,04 | 1.118.005 DEV |
| 1549 |  Thisoption TONS | US$0,09691 | 0,34% | 2,15% | US$534.412 | - | 5.514.569 TONS |
| 1550 |  Omni OMNI | US$0,9400 | -17,55% | -32,86% | US$529.290 | US$1.709,22 | 563.074 OMNI |
Tabel di atas menampilkan halaman 31 dari total 179 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.